Macrocure Ltd. Or Sh (MCUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCUR | RNTX | ATHE | ||
| Company | Macrocure Ltd. Or Sh | Rein Therapeutics Inc | Alterity Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.64 | 1.1200 | 3.30 | ||
| High | 1.65 | 1.2400 | 3.37 | ||
| Low | 1.45 | 1.1200 | 3.30 | ||
| Latest | 1.51 | 1.1800 | 3.37 | ||
| Change | -0.20 | -0.0300 | -0.08 | ||
| % Change | -11.70% | -2.48% | -2.32% | ||
| Volume | 129,000 | 257,877 | 3,457 | ||
| 20-Day Average Volume | 86,130 | 203,696 | 11,688 | ||
| Previous Close | 1.71 | 1.2100 | 3.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.48 | 1.2205 | 3.24 | ||
| 20-Day Raw Stochastic | 32.65% | 33.33% | 68.10% | ||
| 20-Day Relative Strength | 49.42 | 44.21 | 49.24 | ||
| Weighted Alpha | +27.30 | -42.76 | -33.81 | ||
| Today's Opinion | N/A | 72% Sell | 64% Sell | ||
| Previous Opinion | N/A | 72% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/13/17 | +1.74% since 01/12/26 | -4.26% since 01/12/26 | ||
| Low | 1.45 on 01/20/17 | 1.0800 on 01/15/26 | 3.30 on 01/20/26 | ||
| High | 1.84 on 01/19/17 | 1.2500 on 01/16/26 | 3.55 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 12/20/16 | -17.61% since 12/19/25 | +9.06% since 12/19/25 | ||
| Low | 1.35 on 01/03/17 | 1.0200 on 12/30/25 | 2.90 on 12/26/25 | ||
| High | 1.84 on 01/19/17 | 1.4700 on 12/22/25 | 3.59 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -8.48% since 10/20/16 | -8.59% since 10/20/25 | -30.94% since 10/20/25 | ||
| Low | 1.35 on 01/03/17 | 1.0200 on 12/30/25 | 2.66 on 12/18/25 | ||
| High | 1.84 on 01/19/17 | 2.1800 on 11/03/25 | 4.94 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -1.31% since 07/20/16 | -17.61% since 07/18/25 | -32.60% since 07/18/25 | ||
| Low | 1.20 on 08/26/16 | 1.0200 on 12/30/25 | 2.66 on 12/18/25 | ||
| High | 3.20 on 08/29/16 | 2.1800 on 11/03/25 | 7.00 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,660 | 31,806 | 30,592 | ||
| Shares Outstanding, K | 17,930 | 26,286 | 8,867 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -21,100,000 | -62,880,000 | -7,870,000 | ||
| Last Quarter Sales | N/A | 0 | 119,159 | ||
| Last Quarter Net Income | N/A | -5,580,000 | -1,749,580 | ||
| 60-Month Beta | 0.62 | 1.31 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 11/14/25 | N/A | ||
| Latest Earnings Date | 04/18/17 | 04/06/26 | 10/02/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||