Macrocure Ltd. Or Sh (MCUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCUR | LTRN | ATHE | ||
| Company | Macrocure Ltd. Or Sh | Lantern Pharma Inc | Alterity Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.64 | 2.78 | 3.54 | ||
| High | 1.65 | 2.97 | 3.58 | ||
| Low | 1.45 | 2.75 | 3.32 | ||
| Latest | 1.51 | 2.82 | 3.44 | ||
| Change | -0.20 | -0.02 | -0.09 | ||
| % Change | -11.70% | -0.70% | -2.55% | ||
| Volume | 129,000 | 73,800 | 16,800 | ||
| 20-Day Average Volume | 86,130 | 61,015 | 10,720 | ||
| Previous Close | 1.71 | 2.84 | 3.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.48 | 2.79 | 3.37 | ||
| 20-Day Raw Stochastic | 32.65% | 45.37% | 70.13% | ||
| 20-Day Relative Strength | 49.42 | 45.14 | 51.72 | ||
| Weighted Alpha | +27.30 | -33.50 | -27.06 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Previous Opinion | N/A | 88% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/13/17 | +8.05% since 02/20/26 | +4.27% since 02/20/26 | ||
| Low | 1.45 on 01/20/17 | 2.45 on 02/23/26 | 3.29 on 02/24/26 | ||
| High | 1.84 on 01/19/17 | 3.09 on 02/25/26 | 3.61 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 12/20/16 | -14.80% since 01/27/26 | -1.97% since 01/27/26 | ||
| Low | 1.35 on 01/03/17 | 2.45 on 02/23/26 | 3.02 on 02/03/26 | ||
| High | 1.84 on 01/19/17 | 3.28 on 01/28/26 | 3.62 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -8.48% since 10/20/16 | -25.79% since 11/26/25 | -8.97% since 11/26/25 | ||
| Low | 1.35 on 01/03/17 | 2.45 on 02/23/26 | 2.66 on 12/18/25 | ||
| High | 1.84 on 01/19/17 | 4.00 on 12/09/25 | 3.84 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -1.31% since 07/20/16 | -30.37% since 08/27/25 | -31.18% since 08/27/25 | ||
| Low | 1.20 on 08/26/16 | 2.45 on 02/23/26 | 2.66 on 12/18/25 | ||
| High | 3.20 on 08/29/16 | 4.70 on 10/08/25 | 5.59 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,660 | 31,539 | 30,512 | ||
| Shares Outstanding, K | 17,930 | 11,184 | 8,867 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -21,100,000 | -20,780,000 | -7,870,000 | ||
| Last Quarter Sales | N/A | 0 | 119,159 | ||
| Last Quarter Net Income | N/A | -4,180,000 | -1,749,580 | ||
| 60-Month Beta | 0.62 | 1.55 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 11/12/25 | N/A | ||
| Latest Earnings Date | 04/18/17 | 03/26/26 | 10/02/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||