Medicure Inc (MCUJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCUJF | TAK | ONC | ZTS | UTHR |
| Company | Medicure Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.6995 | 16.60 | 300.50 | 74.75 | 552.18 |
| High | 0.6996 | 16.69 | 306.59 | 75.86 | 556.26 |
| Low | 0.6746 | 16.57 | 300.50 | 74.01 | 549.27 |
| Latest | 0.6746 | 16.60 | 304.05 | 75.14 | 550.82 |
| Change | -0.1418 | -0.15 | +2.17 | +0.04 | -3.52 |
| % Change | -17.37% | -0.90% | +0.72% | +0.05% | -0.63% |
| Volume | 2,400 | 924,601 | 46,399 | 937,229 | 45,322 |
| 20-Day Average Volume | 2,760 | 2,647,619 | 305,568 | 6,889,443 | 563,878 |
| Previous Close | 0.8164 | 16.75 | 301.88 | 75.10 | 554.34 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8455 | 16.02 | 281.07 | 76.83 | 547.27 |
| 20-Day Raw Stochastic | 0.00% | 70.59% | 80.77% | 30.93% | 57.28% |
| 20-Day Relative Strength | 43.10 | 55.35 | 58.31 | 38.08 | 49.28 |
| Weighted Alpha | -22.40 | +11.70 | +12.71 | -49.83 | +58.32 |
| Today's Opinion | N/A | 8% Sell | 40% Sell | 100% Sell | 48% Buy |
| Previous Opinion | N/A | 8% Buy | 40% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.05% since 04/24/26 | +4.04% since 07/01/26 | +4.58% since 07/01/26 | +3.56% since 07/01/26 | +0.60% since 07/01/26 |
| Low | 0.6746 on 06/17/26 | 16.42 on 07/02/26 | 291.87 on 07/02/26 | 72.90 on 07/02/26 | 543.82 on 07/06/26 |
| High | 0.8327 on 06/01/26 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 77.99 on 07/07/26 | 563.70 on 07/07/26 |
| 1-Month | |||||
| %Chg | -16.08% since 05/12/26 | +5.57% since 06/09/26 | +13.39% since 06/09/26 | -8.72% since 06/09/26 | -0.49% since 06/09/26 |
| Low | 0.6746 on 06/17/26 | 15.34 on 06/17/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 0.8327 on 06/01/26 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 82.98 on 06/10/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | -16.15% since 03/05/26 | -10.10% since 04/09/26 | -2.98% since 04/09/26 | -37.47% since 04/09/26 | -4.24% since 04/09/26 |
| Low | 0.6746 on 06/17/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 0.9633 on 04/13/26 | 18.23 on 04/10/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -17.09% since 12/01/25 | +1.75% since 01/09/26 | -10.01% since 01/09/26 | -41.00% since 01/09/26 | +13.90% since 01/09/26 |
| Low | 0.6746 on 06/17/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 0.9633 on 04/13/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,040 | 53,307,424 | 33,122,276 | 31,484,022 | 23,530,068 |
| Shares Outstanding, K | 10,436 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 20,650,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -5,080,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 5,790,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -300,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.98 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/21/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/19/26 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.86 | 69.12 | 11.79 | 20.81 |