Medicure Inc (MCUJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCUJF | ADXN | BMRA | ||
| Company | Medicure Inc | Addex Therapeutics Ltd ADR | Biomerica Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8000 | 6.82 | 2.42 | ||
| High | 0.8039 | 6.83 | 2.49 | ||
| Low | 0.8000 | 6.82 | 2.39 | ||
| Latest | 0.8039 | 6.83 | 2.49 | ||
| Change | +0.0539 | -0.16 | +0.05 | ||
| % Change | +7.19% | -2.29% | +2.05% | ||
| Volume | 4,100 | 500 | 8,400 | ||
| 20-Day Average Volume | 4,575 | 3,840 | 16,495 | ||
| Previous Close | 0.7500 | 6.99 | 2.44 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8551 | 6.87 | 2.27 | ||
| 20-Day Raw Stochastic | 28.46% | 56.21% | 100.00% | ||
| 20-Day Relative Strength | 48.33 | 49.81 | 62.97 | ||
| Weighted Alpha | +5.47 | -30.45 | -15.42 | ||
| Today's Opinion | N/A | 72% Sell | Hold | ||
| Previous Opinion | N/A | 56% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 03/04/26 | +0.29% since 05/14/26 | +6.41% since 05/15/26 | ||
| Low | 0.7500 on 04/24/26 | 6.51 on 05/20/26 | 2.20 on 05/21/26 | ||
| High | 0.9633 on 04/13/26 | 7.00 on 05/19/26 | 2.49 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -13.14% since 04/09/26 | +3.48% since 04/22/26 | +14.22% since 04/22/26 | ||
| Low | 0.7500 on 04/24/26 | 5.97 on 05/07/26 | 2.11 on 04/24/26 | ||
| High | 0.9633 on 04/13/26 | 7.50 on 04/24/26 | 2.49 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 02/12/26 | -5.27% since 02/20/26 | +14.75% since 02/20/26 | ||
| Low | 0.7500 on 04/24/26 | 5.41 on 04/07/26 | 1.87 on 03/06/26 | ||
| High | 0.9633 on 04/13/26 | 8.02 on 02/27/26 | 2.49 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -9.37% since 11/12/25 | -13.10% since 11/21/25 | +11.66% since 11/21/25 | ||
| Low | 0.7405 on 11/24/25 | 5.41 on 04/07/26 | 1.87 on 03/06/26 | ||
| High | 0.9745 on 11/20/25 | 10.43 on 01/13/26 | 2.93 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,389 | 8,414 | 7,695 | ||
| Shares Outstanding, K | 10,436 | 1,232 | 3,090 | ||
| Annual Sales | 20,650,000 | 460,000 | 5,310,000 | ||
| Annual Net Income | -5,080,000 | 8,010,000 | -4,970,000 | ||
| Last Quarter Sales | 6,090,000 | 40,000 | 990,000 | ||
| Last Quarter Net Income | -3,010,000 | -1,970,000 | -1,310,000 | ||
| 60-Month Beta | 0.97 | 1.51 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 04/23/26 | -1.50 on 12/04/25 | -0.44 on 04/13/26 | ||
| Earnings Date | 08/19/26 | 06/19/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||