Medicure Inc (MCUJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCUJF | RNAZ | KPRX | ||
| Company | Medicure Inc | Transcode Therapeutics Inc | Kiora Pharmaceuticals Inc. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8211 | 9.99 | 1.9800 | ||
| High | 0.8211 | 9.99 | 2.1095 | ||
| Low | 0.8211 | 9.48 | 1.9800 | ||
| Latest | 0.8211 | 9.70 | 2.0000 | ||
| Change | +0.0281 | +0.03 | +0.0400 | ||
| % Change | +3.54% | +0.31% | +2.04% | ||
| Volume | 300 | 8,840 | 8,651 | ||
| 20-Day Average Volume | 5,730 | 617,872 | 83,318 | ||
| Previous Close | 0.7930 | 9.67 | 1.9600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8788 | 9.81 | 2.1435 | ||
| 20-Day Raw Stochastic | 34.44% | 39.29% | 15.09% | ||
| 20-Day Relative Strength | 49.06 | 51.37 | 43.69 | ||
| Weighted Alpha | +39.79 | -45.92 | -41.41 | ||
| Today's Opinion | N/A | 8% Sell | 88% Sell | ||
| Previous Opinion | N/A | Hold | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.27% since 01/20/26 | +12.01% since 02/17/26 | -0.99% since 02/17/26 | ||
| Low | 0.7930 on 02/12/26 | 8.75 on 02/18/26 | 1.9200 on 02/23/26 | ||
| High | 0.9625 on 02/09/26 | 10.55 on 02/19/26 | 2.1100 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -7.27% since 01/20/26 | -1.72% since 01/23/26 | -5.66% since 01/23/26 | ||
| Low | 0.7930 on 02/12/26 | 7.99 on 02/06/26 | 1.9200 on 02/23/26 | ||
| High | 0.9625 on 02/09/26 | 12.60 on 01/26/26 | 2.4500 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -13.29% since 11/20/25 | +7.18% since 11/24/25 | +9.89% since 11/24/25 | ||
| Low | 0.7405 on 11/24/25 | 6.08 on 12/29/25 | 1.7645 on 11/25/25 | ||
| High | 0.9625 on 02/09/26 | 12.60 on 01/26/26 | 2.4500 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -12.95% since 07/31/25 | -5.46% since 08/22/25 | -26.74% since 08/22/25 | ||
| Low | 0.7055 on 09/16/25 | 6.08 on 12/29/25 | 1.7645 on 11/25/25 | ||
| High | 0.9745 on 11/20/25 | 20.99 on 10/08/25 | 2.9500 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,569 | 8,867 | 7,209 | ||
| Shares Outstanding, K | 10,436 | 917 | 3,678 | ||
| Annual Sales | 15,990,000 | 0 | 16,020,000 | ||
| Annual Net Income | -760,000 | -16,750,000 | 3,590,000 | ||
| Last Quarter Sales | 5,920,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,010,000 | -4,860,000 | 30,000 | ||
| 60-Month Beta | 1.06 | 1.55 | -0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/19/25 | -5.49 on 11/14/25 | 0.01 on 11/07/25 | ||
| Latest Earnings Date | 04/24/26 | 04/21/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||