Ctrl Group Limited (MCTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCTR | HHS | YHC | ||
| Company | Ctrl Group Limited | Harte-Hanks | Lqr House Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9702 | 2.50 | 0.9556 | ||
| High | 0.9785 | 2.50 | 1.0200 | ||
| Low | 0.9510 | 2.50 | 0.9556 | ||
| Latest | 0.9765 | 2.50 | 1.0100 | ||
| Change | -0.0135 | unch | unch | ||
| % Change | -1.36% | unch | unch | ||
| Volume | 30,600 | 200 | 48,900 | ||
| 20-Day Average Volume | 41,935 | 4,740 | 224,730 | ||
| Previous Close | 0.9900 | 2.50 | 1.0100 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0068 | 2.60 | 0.8989 | ||
| 20-Day Raw Stochastic | 49.84% | 43.75% | 87.38% | ||
| 20-Day Relative Strength | 41.67 | 41.28 | 55.91 | ||
| Weighted Alpha | -80.22 | -53.10 | -73.42 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 12/02/25 | +5.71% since 03/26/26 | -2.88% since 03/26/26 | ||
| Low | 0.9500 on 12/08/25 | 2.22 on 03/30/26 | 0.9500 on 04/01/26 | ||
| High | 1.0499 on 12/03/25 | 2.50 on 04/02/26 | 1.0300 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 11/07/25 | -7.75% since 03/02/26 | +15.27% since 03/02/26 | ||
| Low | 0.8538 on 11/14/25 | 2.22 on 03/30/26 | 0.5255 on 03/12/26 | ||
| High | 1.1000 on 11/24/25 | 2.86 on 03/09/26 | 1.0800 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -58.27% since 09/09/25 | -18.30% since 01/02/26 | +7.64% since 01/02/26 | ||
| Low | 0.8538 on 11/14/25 | 2.22 on 03/30/26 | 0.5255 on 03/12/26 | ||
| High | 2.5500 on 09/10/25 | 3.33 on 01/16/26 | 1.1200 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -81.00% since 06/09/25 | -31.88% since 10/02/25 | +27.46% since 10/02/25 | ||
| Low | 0.8538 on 11/14/25 | 2.22 on 03/30/26 | 0.5255 on 03/12/26 | ||
| High | 5.0000 on 06/10/25 | 4.32 on 10/22/25 | 1.1200 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,940 | 18,537 | 14,263 | ||
| Shares Outstanding, K | 15,300 | 7,415 | 14,122 | ||
| Annual Sales | 30,472,131 | 159,570,000 | 2,500,000 | ||
| Annual Net Income | -26,836,426 | -810,000 | -22,750,000 | ||
| Last Quarter Sales | N/A | 39,860,000 | 340,000 | ||
| Last Quarter Net Income | N/A | 2,200,000 | -16,830,000 | ||
| 60-Month Beta | N/A | -0.14 | 3.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 03/17/26 | -0.34 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 05/13/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.085 on 02/26/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/26/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||