Ctrl Group Limited (MCTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCTR | HHS | TDIC | ||
| Company | Ctrl Group Limited | Harte-Hanks | Dreamland Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9702 | 2.80 | 1.0900 | ||
| High | 0.9785 | 2.89 | 1.1700 | ||
| Low | 0.9510 | 2.80 | 1.0600 | ||
| Latest | 0.9765 | 2.90 | 1.2200 | ||
| Change | -0.0135 | +0.13 | +0.1100 | ||
| % Change | -1.36% | +4.69% | +9.91% | ||
| Volume | 30,600 | 3,570 | 63,765 | ||
| 20-Day Average Volume | 41,935 | 19,118 | 2,436,043 | ||
| Previous Close | 0.9900 | 2.77 | 1.1100 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0068 | 2.74 | 0.9469 | ||
| 20-Day Raw Stochastic | 49.84% | 60.22% | 36.54% | ||
| 20-Day Relative Strength | 41.67 | 56.45 | 56.78 | ||
| Weighted Alpha | -80.22 | -39.71 | -64.23 | ||
| Today's Opinion | 100% Sell | 24% Sell | N/A | ||
| Previous Opinion | 100% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 12/02/25 | +4.73% since 04/28/26 | +1.77% since 04/29/26 | ||
| Low | 0.9500 on 12/08/25 | 2.73 on 05/01/26 | 1.0600 on 05/06/26 | ||
| High | 1.0499 on 12/03/25 | 2.89 on 05/06/26 | 1.3000 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 11/07/25 | +17.55% since 04/06/26 | +90.71% since 04/06/26 | ||
| Low | 0.8538 on 11/14/25 | 2.32 on 04/08/26 | 0.5455 on 04/13/26 | ||
| High | 1.1000 on 11/24/25 | 3.25 on 04/14/26 | 2.2000 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -58.27% since 09/09/25 | -1.71% since 02/06/26 | +44.93% since 02/06/26 | ||
| Low | 0.8538 on 11/14/25 | 2.22 on 03/30/26 | 0.5455 on 04/13/26 | ||
| High | 2.5500 on 09/10/25 | 3.25 on 04/14/26 | 2.2000 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -81.00% since 06/09/25 | +5.49% since 11/06/25 | -52.15% since 11/06/25 | ||
| Low | 0.8538 on 11/14/25 | 2.22 on 03/30/26 | 0.5455 on 04/13/26 | ||
| High | 5.0000 on 06/10/25 | 3.89 on 11/28/25 | 2.5070 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,940 | 20,539 | 7,992 | ||
| Shares Outstanding, K | 15,300 | 7,415 | 7,200 | ||
| Annual Sales | 30,472,131 | 159,570,000 | 5,880,000 | ||
| Annual Net Income | -26,836,426 | -810,000 | 820,000 | ||
| Last Quarter Sales | N/A | 39,860,000 | N/A | ||
| Last Quarter Net Income | N/A | 2,200,000 | N/A | ||
| 60-Month Beta | N/A | -0.03 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 03/17/26 | N/A | ||
| Earnings Date | 01/01/70 | 05/13/26 | N/A | ||
| Most Recent Dividend | N/A | 0.085 on 02/26/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/26/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||