Marcus Corp (MCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCS | ABNB | RCL | VIK | CCL |
| Company | Marcus Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 23.91 | 139.06 | 315.04 | 102.42 | 29.31 |
| High | 24.35 | 147.27 | 328.56 | 104.79 | 30.00 |
| Low | 23.35 | 138.75 | 312.01 | 101.39 | 28.79 |
| Latest | 23.40 | 144.40 | 320.95 | 103.05 | 28.91 |
| Change | -0.42 | +5.55 | +11.42 | +1.90 | +0.19 |
| % Change | -1.76% | +4.00% | +3.69% | +1.88% | +0.66% |
| Volume | 250,875 | 4,013,828 | 2,283,360 | 2,791,108 | 31,393,056 |
| 20-Day Average Volume | 224,015 | 3,859,621 | 2,683,947 | 2,961,192 | 26,425,715 |
| Previous Close | 23.82 | 138.85 | 309.53 | 101.15 | 28.72 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.36 | 135.84 | 293.28 | 93.22 | 28.46 |
| 20-Day Raw Stochastic | 87.27% | 86.95% | 86.62% | 85.72% | 54.08% |
| 20-Day Relative Strength | 71.92 | 60.40 | 61.43 | 69.20 | 53.40 |
| Weighted Alpha | +59.93 | +13.00 | +8.54 | +102.48 | +4.28 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 06/16/26 | +2.37% since 06/16/26 | +2.35% since 06/16/26 | +8.75% since 06/16/26 | -6.59% since 06/16/26 |
| Low | 22.57 on 06/17/26 | 137.91 on 06/22/26 | 279.23 on 06/23/26 | 94.53 on 06/17/26 | 27.00 on 06/23/26 |
| High | 24.35 on 06/24/26 | 147.15 on 06/24/26 | 328.56 on 06/24/26 | 104.79 on 06/24/26 | 31.59 on 06/17/26 |
| 1-Month | |||||
| %Chg | +30.59% since 05/22/26 | +9.22% since 05/22/26 | +25.03% since 05/22/26 | +21.42% since 05/22/26 | +11.10% since 05/22/26 |
| Low | 17.95 on 05/26/26 | 127.23 on 06/11/26 | 258.63 on 05/26/26 | 85.14 on 05/26/26 | 25.65 on 06/11/26 |
| High | 24.35 on 06/24/26 | 147.15 on 06/24/26 | 328.56 on 06/24/26 | 104.79 on 06/24/26 | 31.59 on 06/17/26 |
| 3-Month | |||||
| %Chg | +40.45% since 03/24/26 | +11.19% since 03/24/26 | +17.12% since 03/24/26 | +40.73% since 03/24/26 | +13.33% since 03/24/26 |
| Low | 16.42 on 03/27/26 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 68.05 on 03/30/26 | 23.45 on 05/20/26 |
| High | 24.35 on 06/24/26 | 147.25 on 04/22/26 | 328.56 on 06/24/26 | 104.79 on 06/24/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | +54.52% since 12/24/25 | +5.68% since 12/24/25 | +8.86% since 12/24/25 | +40.44% since 12/24/25 | -7.63% since 12/24/25 |
| Low | 14.75 on 01/07/26 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 24.35 on 06/24/26 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 104.79 on 06/24/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 731,941 | 83,685,592 | 83,014,400 | 45,080,328 | 35,584,080 |
| Shares Outstanding, K | 30,728 | 602,705 | 268,195 | 445,678 | 1,239,000 |
| Annual Sales | 758,460,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 12,690,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 154,400,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,165,000,000 |
| Last Quarter Net Income | -15,350,000 | 160,000,000 | 942,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | 0.55 | 1.16 | 1.77 | 1.59 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 04/30/26 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.41 on 06/23/26 |
| Earnings Date | 08/07/26 | 08/05/26 | 08/04/26 | 08/18/26 | 06/23/26 |
| Most Recent Dividend | 0.080 on 06/01/26 | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | 06/01/26 | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 293.75 | 34.28 | 18.72 | 36.38 | 13.01 |