Marcus Corp (MCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCS | ABNB | RCL | VIK | CCL |
| Company | Marcus Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 30.76 | 190.13 | 297.16 | 92.92 | 26.20 |
| High | 31.15 | 191.36 | 297.23 | 93.35 | 26.29 |
| Low | 30.10 | 189.03 | 290.66 | 91.43 | 25.71 |
| Last | 30.17 | 190.50 | 292.29 | 92.23 | 26.14 |
| Change | -0.65 | +0.29 | -0.71 | +0.76 | +0.43 |
| Percent Change | -2.11% | +0.15% | -0.24% | +0.83% | +1.67% |
| Volume | 243,118 | 4,503,565 | 1,216,373 | 5,702,039 | 19,084,633 |
| 20-Day Average Volume | 377,090 | 5,429,485 | 1,645,894 | 3,324,095 | 17,341,180 |
| Previous | 30.82 | 190.21 | 293.00 | 91.47 | 25.71 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.82 | 173.02 | 309.34 | 100.76 | 27.67 |
| 20-Day Raw Stochastic | 70.89% | 93.48% | 16.16% | 23.15% | 18.89% |
| 20-Day Relative Strength | 63.68 | 71.68 | 44.95 | 41.51 | 44.02 |
| Weighted Alpha | +115.85 | +63.31 | -13.69 | +43.91 | -17.21 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 56% Buy | 72% Sell |
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/18/26 | +3.96% since 08/18/26 | -2.57% since 08/18/26 | -6.17% since 08/18/26 | -4.14% since 08/18/26 |
| Low | 28.88 on 08/21/26 | 183.25 on 08/20/26 | 284.25 on 08/20/26 | 86.85 on 08/20/26 | 25.19 on 08/20/26 |
| High | 31.14 on 08/25/26 | 193.45 on 08/24/26 | 304.22 on 08/19/26 | 100.48 on 08/19/26 | 27.61 on 08/19/26 |
| 1-Month | |||||
| %Chg | +26.66% since 07/24/26 | +35.01% since 07/24/26 | -0.43% since 07/24/26 | -8.42% since 07/24/26 | -0.72% since 07/24/26 |
| Low | 23.90 on 07/27/26 | 143.00 on 07/27/26 | 284.25 on 08/20/26 | 86.85 on 08/20/26 | 25.19 on 08/20/26 |
| High | 32.42 on 08/03/26 | 193.45 on 08/24/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 30.22 on 08/05/26 |
| 3-Month | |||||
| %Chg | +66.87% since 05/22/26 | +43.94% since 05/22/26 | +14.13% since 05/22/26 | +9.50% since 05/22/26 | +0.62% since 05/22/26 |
| Low | 17.95 on 05/26/26 | 127.23 on 06/11/26 | 258.63 on 05/26/26 | 85.14 on 05/26/26 | 25.10 on 07/23/26 |
| High | 32.42 on 08/03/26 | 193.45 on 08/24/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | +89.99% since 02/25/26 | +44.30% since 02/25/26 | -6.62% since 02/25/26 | +16.48% since 02/25/26 | -17.54% since 02/25/26 |
| Low | 15.55 on 03/18/26 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 32.42 on 08/03/26 | 193.45 on 08/24/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 32.99 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 953,017 | 113,895,088 | 78,363,432 | 40,766,168 | 35,213,676 |
| Shares Outstanding, K | 30,832 | 598,786 | 267,452 | 445,678 | 1,369,649 |
| Annual Sales, $M | 758,460,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income, $M | 12,690,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Qtr Sales, $M | 231,740,000 | 3,608,000,000 | 4,832,000,000 | 2,190,500,000 | 6,663,000,000 |
| Last Qtr Income, $M | 15,840,000 | 816,000,000 | 1,128,000,000 | 587,440,000 | 537,000,000 |
| 60-Month Beta | 0.51 | 1.14 | 1.77 | 1.50 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/30/26 | 1.37 on 08/06/26 | 4.21 on 07/28/26 | 1.31 on 08/19/26 | 0.41 on 06/23/26 |
| Latest Earnings Date | 10/30/26 | 11/05/26 | 10/27/26 | 11/18/26 | 10/05/26 |
| Most Recent Dividend | 0.090 on 08/25/26 | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 08/07/26 |
| Next Ex-Dividend Date | 08/25/26 | N/A | 06/03/26 | N/A | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 82.14 | 42.57 | 17.85 | 30.22 | 10.81 |