Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRI | EA | TTWO | RBLX | LVS |
| Company | Monarch Casino | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 125.66 | 204.86 | 251.65 | 54.37 | 45.62 |
| High | 127.78 | 206.59 | 253.86 | 56.45 | 46.51 |
| Low | 124.29 | 204.86 | 244.29 | 54.37 | 45.12 |
| Latest | 125.56 | 206.56 | 246.10 | 56.43 | 46.45 |
| Change | -0.57 | +1.67 | -5.28 | +1.31 | +0.26 |
| % Change | -0.45% | +0.82% | -2.10% | +2.38% | +0.56% |
| Volume | 166,600 | 1,722,400 | 2,375,700 | 6,061,800 | 3,889,800 |
| 20-Day Average Volume | 212,075 | 2,095,435 | 3,027,125 | 11,459,885 | 4,732,785 |
| Previous Close | 126.13 | 204.89 | 251.38 | 55.12 | 46.19 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.10 | 204.23 | 237.96 | 50.32 | 47.77 |
| 20-Day Raw Stochastic | 10.92% | 99.48% | 66.90% | 88.73% | 20.31% |
| 20-Day Relative Strength | 52.93 | 67.73 | 58.58 | 58.95 | 38.43 |
| Weighted Alpha | +46.38 | +30.34 | +8.57 | -47.08 | -15.18 |
| Today's Opinion | 80% Buy | 100% Buy | 72% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 72% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 07/01/26 | +0.54% since 07/01/26 | -1.69% since 07/01/26 | -2.62% since 07/01/26 | +0.43% since 07/01/26 |
| Low | 124.29 on 07/09/26 | 204.83 on 07/08/26 | 244.29 on 07/09/26 | 53.30 on 07/02/26 | 45.12 on 07/09/26 |
| High | 131.79 on 07/06/26 | 206.59 on 07/09/26 | 265.94 on 07/07/26 | 58.40 on 07/06/26 | 47.55 on 07/06/26 |
| 1-Month | |||||
| %Chg | +0.54% since 06/09/26 | +2.02% since 06/09/26 | +16.06% since 06/09/26 | +31.23% since 06/09/26 | -10.07% since 06/09/26 |
| Low | 124.29 on 07/09/26 | 201.80 on 06/18/26 | 206.00 on 06/11/26 | 40.68 on 06/11/26 | 45.12 on 07/09/26 |
| High | 135.93 on 06/29/26 | 206.59 on 07/09/26 | 265.94 on 07/07/26 | 58.43 on 07/01/26 | 51.67 on 06/12/26 |
| 3-Month | |||||
| %Chg | +26.91% since 04/09/26 | +2.16% since 04/09/26 | +24.26% since 04/09/26 | +2.28% since 04/09/26 | -14.74% since 04/09/26 |
| Low | 96.82 on 04/16/26 | 199.45 on 05/13/26 | 194.51 on 04/10/26 | 40.15 on 05/13/26 | 45.12 on 07/09/26 |
| High | 135.93 on 06/29/26 | 206.59 on 07/09/26 | 265.94 on 07/07/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 |
| 6-Month | |||||
| %Chg | +35.05% since 01/09/26 | +1.21% since 01/09/26 | -1.84% since 01/09/26 | -22.98% since 01/09/26 | -21.20% since 01/09/26 |
| Low | 88.34 on 01/27/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 40.15 on 05/13/26 | 45.12 on 07/09/26 |
| High | 135.93 on 06/29/26 | 206.59 on 07/09/26 | 265.94 on 07/07/26 | 91.09 on 01/16/26 | 62.70 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,238,808 | 51,376,376 | 46,672,976 | 37,018,372 | 30,607,202 |
| Shares Outstanding, K | 17,750 | 250,751 | 185,667 | 671,596 | 662,637 |
| Annual Sales | 545,130,000 | 7,531,000,000 | 6,656,400,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | 101,390,000 | 887,000,000 | -298,200,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 136,550,000 | 2,120,000,000 | 1,679,800,000 | 1,442,000,000 | 3,585,000,000 |
| Last Quarter Net Income | 27,590,000 | 461,000,000 | -59,500,000 | -246,000,000 | 567,000,000 |
| 60-Month Beta | 1.29 | 0.64 | 0.96 | 1.41 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 04/21/26 | 1.59 on 05/05/26 | 0.80 on 05/21/26 | -0.29 on 04/30/26 | 0.91 on 04/22/26 |
| Earnings Date | 07/20/26 | 08/04/26 | 08/06/26 | 07/30/26 | 07/22/26 |
| Most Recent Dividend | 0.300 on 06/01/26 | 0.190 on 05/27/26 | 0.000 on 09/25/08 | N/A | 0.300 on 05/05/26 |
| Next Ex-Dividends Date | 06/01/26 | 05/27/26 | N/A | N/A | 05/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.49 | 35.54 | 93.40 | 0.00 | 13.83 |