Mcrae Indus Inc A (MCRAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRAA | NKE | BIRK | SHOO | CRI |
| Company | Mcrae Indus Inc A | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Carter's Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 45.3300 | 65.30 | 40.33 | 38.99 | 41.93 |
| High | 48.3800 | 68.49 | 42.49 | 40.74 | 44.44 |
| Low | 45.1200 | 63.33 | 39.99 | 38.68 | 41.70 |
| Latest | 45.4000 | 65.40 | 40.89 | 39.89 | 44.37 |
| Change | +0.4000 | -0.21 | +0.47 | +0.74 | +2.34 |
| % Change | +0.89% | -0.32% | +1.16% | +1.89% | +5.57% |
| Volume | 600 | 33,436,800 | 3,761,500 | 1,279,300 | 1,445,600 |
| 20-Day Average Volume | 555 | 14,685,275 | 2,661,095 | 1,889,540 | 1,100,170 |
| Previous Close | 45.0000 | 65.61 | 40.42 | 39.15 | 42.03 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.7532 | 63.36 | 39.08 | 40.57 | 37.66 |
| 20-Day Raw Stochastic | 45.92% | 61.66% | 73.53% | 46.19% | 99.43% |
| 20-Day Relative Strength | 47.11 | 53.98 | 51.89 | 46.45 | 72.84 |
| Weighted Alpha | -9.46 | -11.42 | -21.24 | +19.93 | +12.54 |
| Today's Opinion | N/A | 48% Sell | 80% Sell | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 48% Sell | 80% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | N/A | 48% Sell | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 01/15/26 | +7.04% since 02/12/26 | +3.73% since 02/12/26 | +1.68% since 02/12/26 | +16.37% since 02/12/26 |
| Low | 43.8200 on 01/29/26 | 61.59 on 02/13/26 | 39.21 on 02/13/26 | 37.96 on 02/13/26 | 38.38 on 02/13/26 |
| High | 48.3800 on 02/18/26 | 68.49 on 02/20/26 | 42.49 on 02/20/26 | 40.74 on 02/20/26 | 44.44 on 02/20/26 |
| 1-Month | |||||
| %Chg | +3.25% since 01/15/26 | +2.78% since 01/20/26 | +10.07% since 01/20/26 | -10.46% since 01/20/26 | +26.19% since 01/20/26 |
| Low | 43.8200 on 01/29/26 | 60.43 on 02/03/26 | 36.44 on 02/02/26 | 33.89 on 02/06/26 | 32.24 on 01/29/26 |
| High | 48.3800 on 02/18/26 | 68.49 on 02/20/26 | 42.49 on 02/20/26 | 46.88 on 02/03/26 | 44.44 on 02/20/26 |
| 3-Month | |||||
| %Chg | +0.49% since 10/24/25 | +6.46% since 11/20/25 | +0.59% since 11/20/25 | +5.32% since 11/20/25 | +50.92% since 11/20/25 |
| Low | 43.2500 on 12/30/25 | 56.99 on 12/23/25 | 36.44 on 02/02/26 | 33.89 on 02/06/26 | 28.84 on 11/21/25 |
| High | 48.3800 on 02/18/26 | 69.14 on 12/12/25 | 48.16 on 12/17/25 | 46.88 on 02/03/26 | 44.44 on 02/20/26 |
| 6-Month | |||||
| %Chg | -5.40% since 08/05/25 | -14.24% since 08/20/25 | -18.35% since 08/20/25 | +49.96% since 08/20/25 | +74.41% since 08/20/25 |
| Low | 42.8700 on 10/07/25 | 56.99 on 12/23/25 | 36.44 on 02/02/26 | 26.05 on 08/21/25 | 24.71 on 08/21/25 |
| High | 48.3800 on 02/18/26 | 80.17 on 08/25/25 | 53.53 on 08/25/25 | 46.88 on 02/03/26 | 44.44 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,888 | 96,817,048 | 7,519,916 | 2,898,327 | 1,617,198 |
| Shares Outstanding, K | 1,892 | 1,480,383 | 183,906 | 72,658 | 36,448 |
| Annual Sales | 114,860,000 | 46,309,000,000 | 2,321,020,000 | 2,282,930,000 | 2,844,100,000 |
| Annual Net Income | 7,570,000 | 3,219,000,000 | 385,460,000 | 169,390,000 | 185,510,000 |
| Last Quarter Sales | 31,200,000 | 12,427,000,000 | 467,890,000 | 667,880,000 | 757,840,000 |
| Last Quarter Net Income | 1,450,000 | 792,000,000 | 58,860,000 | 20,530,000 | 11,590,000 |
| 60-Month Beta | 0.10 | 1.27 | 1.19 | 1.11 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 12/16/25 | 0.53 on 12/18/25 | 0.27 on 02/12/26 | 0.43 on 11/05/25 | 0.74 on 10/27/25 |
| Latest Earnings Date | N/A | 03/19/26 | 05/21/26 | 02/25/26 | 02/24/26 |
| Most Recent Dividend | 0.090 on 06/12/13 | 0.410 on 12/01/25 | N/A | 0.210 on 12/15/25 | 0.250 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | 12/15/25 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.59 | 18.46 | 21.99 | 10.61 |