Mecox Lane Limited (MCOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCOX | HOUR | PETS | ||
| Company | Mecox Lane Limited | Hour Loop Inc | Petmed Express Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.90 | 2.01 | 2.02 | ||
| High | 3.92 | 2.25 | 2.02 | ||
| Low | 3.89 | 1.95 | 1.98 | ||
| Latest | 3.90 | 2.11 | 2.02 | ||
| Change | -0.01 | +0.08 | +0.02 | ||
| % Change | -0.26% | +3.89% | +1.00% | ||
| Volume | 40,200 | 356,709 | 82,498 | ||
| 20-Day Average Volume | 14,725 | 96,339 | 1,758,534 | ||
| Previous Close | 3.91 | 2.04 | 2.00 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.89 | 1.91 | 1.86 | ||
| 20-Day Raw Stochastic | 75.00% | 43.30% | 50.75% | ||
| 20-Day Relative Strength | 59.55 | 52.27 | 52.45 | ||
| Weighted Alpha | +14.80 | -40.13 | -55.37 | ||
| Today's Opinion | N/A | 24% Sell | 88% Sell | ||
| Previous Opinion | N/A | Hold | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/07/16 | +8.11% since 07/01/26 | +1.51% since 07/01/26 | ||
| Low | 3.87 on 04/08/16 | 1.80 on 07/02/26 | 1.90 on 07/08/26 | ||
| High | 3.92 on 04/14/16 | 2.25 on 07/09/26 | 2.04 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +2.09% since 03/14/16 | +13.64% since 06/09/26 | +18.13% since 06/09/26 | ||
| Low | 3.82 on 03/15/16 | 1.71 on 06/16/26 | 1.68 on 06/10/26 | ||
| High | 3.92 on 04/14/16 | 2.38 on 06/22/26 | 2.35 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +5.41% since 01/14/16 | +4.72% since 04/09/26 | -12.55% since 04/09/26 | ||
| Low | 3.67 on 01/26/16 | 1.70 on 06/09/26 | 1.62 on 06/05/26 | ||
| High | 3.92 on 04/14/16 | 3.18 on 05/05/26 | 2.45 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +23.03% since 10/13/15 | +8.11% since 01/09/26 | -39.16% since 01/09/26 | ||
| Low | 3.05 on 10/28/15 | 1.67 on 03/30/26 | 1.62 on 06/05/26 | ||
| High | 4.19 on 12/10/15 | 3.18 on 05/05/26 | 3.52 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,850 | 71,633 | 42,744 | ||
| Shares Outstanding, K | 13,010 | 35,192 | 21,372 | ||
| Annual Sales | 49,600,000 | 142,440,000 | 179,020,000 | ||
| Annual Net Income | -16,350,000 | 1,700,000 | -57,290,000 | ||
| Last Quarter Sales | N/A | 29,930,000 | 42,820,000 | ||
| Last Quarter Net Income | N/A | 820,000 | -4,060,000 | ||
| 60-Month Beta | 1.82 | 1.38 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 05/12/26 | -0.19 on 06/02/26 | ||
| Earnings Date | 06/13/16 | 08/11/26 | 12/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 08/11/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/11/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.29 | 38.20 | 0.00 | ||