Mecox Lane Limited (MCOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCOX | PETS | TC | ||
| Company | Mecox Lane Limited | Petmed Express Inc | Token Cat Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.90 | 3.01 | 15.90 | ||
| High | 3.92 | 3.13 | 15.90 | ||
| Low | 3.89 | 2.76 | 14.43 | ||
| Latest | 3.90 | 2.94 | 14.80 | ||
| Change | -0.01 | -0.04 | -1.49 | ||
| % Change | -0.26% | -1.34% | -9.16% | ||
| Volume | 40,200 | 4,472,400 | 22,300 | ||
| 20-Day Average Volume | 14,725 | 6,967,814 | 9,445 | ||
| Previous Close | 3.91 | 2.98 | 16.29 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.89 | 1.85 | 17.25 | ||
| 20-Day Raw Stochastic | 75.00% | 55.24% | 8.43% | ||
| 20-Day Relative Strength | 59.55 | 65.44 | 38.60 | ||
| Weighted Alpha | +14.80 | -64.01 | -34.63 | ||
| Today's Opinion | N/A | 40% Sell | 8% Buy | ||
| Previous Opinion | N/A | 32% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/07/16 | +78.18% since 12/05/25 | -17.09% since 12/05/25 | ||
| Low | 3.87 on 04/08/16 | 1.57 on 12/09/25 | 14.43 on 12/12/25 | ||
| High | 3.92 on 04/14/16 | 4.05 on 12/11/25 | 18.00 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +2.09% since 03/14/16 | +1.38% since 11/12/25 | -19.57% since 11/12/25 | ||
| Low | 3.82 on 03/15/16 | 1.57 on 12/09/25 | 14.43 on 12/12/25 | ||
| High | 3.92 on 04/14/16 | 4.05 on 12/11/25 | 18.95 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +5.41% since 01/14/16 | +5.00% since 09/12/25 | -5.23% since 09/12/25 | ||
| Low | 3.67 on 01/26/16 | 1.57 on 12/09/25 | 12.60 on 09/26/25 | ||
| High | 3.92 on 04/14/16 | 4.05 on 12/11/25 | 19.99 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | +23.03% since 10/13/15 | -19.89% since 06/12/25 | -10.90% since 06/12/25 | ||
| Low | 3.05 on 10/28/15 | 1.57 on 12/09/25 | 9.50 on 08/26/25 | ||
| High | 4.19 on 12/10/15 | 4.10 on 07/25/25 | 22.46 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,850 | 62,828 | 25,037 | ||
| Shares Outstanding, K | 13,010 | 21,370 | 1,692 | ||
| Annual Sales | 49,600,000 | 226,970,000 | 6,740,000 | ||
| Annual Net Income | -16,350,000 | -6,270,000 | -25,760,000 | ||
| Last Quarter Sales | N/A | 46,470,000 | 83,129,000 | ||
| Last Quarter Net Income | N/A | -11,640,000 | -42,583,000 | ||
| 60-Month Beta | 1.82 | 0.75 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.56 on 10/14/25 | N/A on 04/06/22 | ||
| Latest Earnings Date | 06/13/16 | 12/17/25 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.300 on 08/11/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/11/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.29 | 0.00 | 0.00 | ||