Merida Merger Corp I (MCMJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCMJ | DHR | CVS | HCA | ELV |
| Company | Merida Merger Corp I | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.31 | 178.80 | 83.83 | 435.79 | 373.50 |
| High | 6.88 | 180.27 | 83.85 | 439.13 | 376.63 |
| Low | 5.75 | 176.75 | 82.33 | 426.70 | 366.32 |
| Latest | 6.53 | 178.95 | 83.29 | 434.45 | 376.42 |
| Change | +0.10 | +0.15 | -0.61 | -0.33 | -0.21 |
| % Change | +1.56% | +0.08% | -0.73% | -0.08% | -0.06% |
| Volume | 161,600 | 5,142,600 | 8,332,000 | 1,496,500 | 1,730,500 |
| 20-Day Average Volume | 321,425 | 4,670,485 | 7,667,360 | 1,106,115 | 1,797,960 |
| Previous Close | 6.43 | 178.80 | 83.90 | 434.78 | 376.63 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.80 | 189.07 | 78.02 | 474.14 | 329.00 |
| 20-Day Raw Stochastic | 18.14% | 15.49% | 94.59% | 13.63% | 99.48% |
| 20-Day Relative Strength | 23.04 | 37.25 | 62.97 | 34.13 | 74.01 |
| Weighted Alpha | -39.60 | -15.90 | +24.84 | +13.86 | +2.70 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 01/28/22 | +0.21% since 04/23/26 | +5.62% since 04/23/26 | -8.35% since 04/23/26 | +8.70% since 04/23/26 |
| Low | 5.75 on 02/04/22 | 176.48 on 04/24/26 | 77.46 on 04/24/26 | 422.19 on 04/24/26 | 342.75 on 04/24/26 |
| High | 7.30 on 02/01/22 | 183.00 on 04/28/26 | 83.93 on 04/29/26 | 452.39 on 04/28/26 | 376.85 on 04/29/26 |
| 1-Month | |||||
| %Chg | -34.90% since 01/04/22 | -2.69% since 03/30/26 | +18.75% since 03/30/26 | -7.14% since 03/30/26 | +32.17% since 03/30/26 |
| Low | 5.75 on 02/04/22 | 175.00 on 04/23/26 | 70.25 on 03/31/26 | 422.19 on 04/24/26 | 286.04 on 03/31/26 |
| High | 10.05 on 01/12/22 | 200.50 on 04/21/26 | 83.93 on 04/29/26 | 512.14 on 04/09/26 | 376.85 on 04/29/26 |
| 3-Month | |||||
| %Chg | -36.11% since 11/04/21 | -18.25% since 01/30/26 | +11.77% since 01/30/26 | -11.02% since 01/30/26 | +8.87% since 01/30/26 |
| Low | 5.75 on 02/04/22 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 10.85 on 11/15/21 | 226.03 on 02/03/26 | 83.93 on 04/29/26 | 556.52 on 03/12/26 | 376.85 on 04/29/26 |
| 6-Month | |||||
| %Chg | -34.50% since 08/04/21 | -16.79% since 10/30/25 | +8.61% since 10/30/25 | -6.93% since 10/30/25 | +16.92% since 10/30/25 |
| Low | 5.75 on 02/04/22 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 11.27 on 11/01/21 | 242.80 on 01/22/26 | 84.00 on 01/26/26 | 556.52 on 03/12/26 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,832 | 126,549,456 | 107,526,576 | 96,734,200 | 81,789,728 |
| Shares Outstanding, K | 14,982 | 707,771 | 1,281,604 | 222,490 | 217,162 |
| Annual Sales | 0 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | 100,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 0 | 5,951,000,000 | 105,693,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -2,887,517 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 0.38 | 0.95 | 0.51 | 1.36 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/17/21 | 2.06 on 04/21/26 | 1.09 on 02/10/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 01/01/70 | 07/28/26 | 05/06/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.43 | 12.00 | 14.91 | 11.78 |