Barings Corporate Investors (MCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCI | BLK | KKR | APO | MSCI |
| Company | Barings Corporate Investors | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | MSCI Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.90 | 961.13 | 90.84 | 106.88 | 545.66 |
| High | 17.96 | 966.09 | 91.74 | 107.12 | 549.87 |
| Low | 17.50 | 955.00 | 90.08 | 104.71 | 544.51 |
| Latest | 17.65 | 959.41 | 91.05 | 106.11 | 546.71 |
| Change | -0.32 | -7.15 | -0.18 | -0.93 | +1.93 |
| % Change | -1.78% | -0.74% | -0.20% | -0.87% | +0.35% |
| Volume | 28,400 | 451,200 | 3,611,700 | 2,819,800 | 367,200 |
| 20-Day Average Volume | 47,375 | 963,725 | 7,098,630 | 5,742,165 | 506,260 |
| Previous Close | 17.97 | 966.56 | 91.23 | 107.04 | 544.78 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.91 | 957.34 | 89.49 | 108.44 | 544.97 |
| 20-Day Raw Stochastic | 13.27% | 56.22% | 76.18% | 41.16% | 56.28% |
| 20-Day Relative Strength | 32.54 | 42.16 | 43.16 | 39.65 | 48.48 |
| Weighted Alpha | -17.84 | -0.87 | -23.41 | -23.43 | -1.48 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 32% Sell | 56% Sell | 100% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 03/27/26 | +2.74% since 03/27/26 | +2.88% since 03/27/26 | -2.13% since 03/27/26 | +4.45% since 03/27/26 |
| Low | 17.24 on 03/31/26 | 929.25 on 04/02/26 | 88.04 on 03/30/26 | 104.14 on 04/02/26 | 524.00 on 03/30/26 |
| High | 18.19 on 03/30/26 | 978.99 on 04/01/26 | 93.67 on 03/31/26 | 112.98 on 04/01/26 | 549.87 on 04/06/26 |
| 1-Month | |||||
| %Chg | -13.01% since 03/06/26 | +0.41% since 03/06/26 | -0.31% since 03/06/26 | -2.38% since 03/06/26 | -3.96% since 03/06/26 |
| Low | 17.24 on 03/31/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 100.10 on 03/13/26 | 520.00 on 03/27/26 |
| High | 20.33 on 03/09/26 | 992.13 on 03/25/26 | 93.67 on 03/31/26 | 114.70 on 03/23/26 | 567.46 on 03/09/26 |
| 3-Month | |||||
| %Chg | -5.01% since 01/06/26 | -13.74% since 01/06/26 | -32.96% since 01/06/26 | -30.51% since 01/06/26 | -6.86% since 01/06/26 |
| Low | 17.24 on 03/31/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 21.17 on 01/21/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 152.60 on 01/07/26 | 626.28 on 02/02/26 |
| 6-Month | |||||
| %Chg | -13.14% since 10/06/25 | -18.64% since 10/06/25 | -28.23% since 10/06/25 | -16.25% since 10/06/25 | -3.20% since 10/06/25 |
| Low | 17.24 on 03/31/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 21.50 on 11/14/25 | 1,219.94 on 10/15/25 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 369,391 | 150,340,672 | 81,336,208 | 61,895,560 | 40,027,164 |
| Shares Outstanding, K | 20,556 | 155,542 | 891,551 | 578,247 | 73,474 |
| Annual Sales | 30,176,204 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 28,059,289 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | N/A | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 822,530,000 |
| Last Quarter Net Income | N/A | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 284,670,000 |
| 60-Month Beta | 0.36 | 1.48 | 1.93 | 1.56 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 4.66 on 01/28/26 |
| Latest Earnings Date | N/A | 04/14/26 | 05/07/26 | 05/01/26 | 04/28/26 |
| Most Recent Dividend | 0.400 on 12/30/25 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 2.050 on 02/13/26 |
| Next Ex-Dividends Date | 12/30/25 | 03/06/26 | 02/17/26 | 02/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.92 | 21.10 | 14.80 | 31.03 |