Barings Corporate Investors (MCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCI | BLK | KKR | APO | AMP |
| Company | Barings Corporate Investors | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.40 | 998.73 | 94.64 | 119.00 | 490.37 |
| High | 17.55 | 1,012.30 | 96.99 | 123.02 | 507.74 |
| Low | 17.35 | 990.24 | 94.15 | 118.90 | 487.17 |
| Latest | 17.45 | 1,011.21 | 95.97 | 122.17 | 507.50 |
| Change | +0.09 | +15.48 | +2.13 | +3.56 | +18.34 |
| % Change | +0.52% | +1.55% | +2.27% | +3.00% | +3.75% |
| Volume | 33,500 | 612,900 | 3,860,700 | 4,250,600 | 753,100 |
| 20-Day Average Volume | 33,740 | 861,945 | 4,768,140 | 4,794,345 | 778,320 |
| Previous Close | 17.36 | 995.73 | 93.84 | 118.61 | 489.16 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.42 | 1,007.48 | 94.40 | 127.94 | 463.52 |
| 20-Day Raw Stochastic | 57.69% | 49.50% | 60.37% | 29.39% | 99.63% |
| 20-Day Relative Strength | 48.31 | 48.68 | 51.43 | 45.14 | 67.62 |
| Weighted Alpha | -20.20 | -9.21 | -30.88 | -15.84 | +0.50 |
| Today's Opinion | 80% Sell | 72% Sell | 56% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 96% Sell | 88% Sell | 88% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 06/26/26 | +4.82% since 06/26/26 | +6.48% since 06/26/26 | +3.28% since 06/26/26 | +12.08% since 06/26/26 |
| Low | 17.26 on 07/01/26 | 947.21 on 06/29/26 | 88.23 on 06/29/26 | 114.03 on 06/29/26 | 446.04 on 06/29/26 |
| High | 17.86 on 06/30/26 | 1,012.30 on 07/06/26 | 96.99 on 07/06/26 | 123.02 on 07/06/26 | 507.74 on 07/06/26 |
| 1-Month | |||||
| %Chg | +2.29% since 06/05/26 | +1.57% since 06/05/26 | +2.75% since 06/05/26 | -4.58% since 06/05/26 | +11.62% since 06/05/26 |
| Low | 16.70 on 06/09/26 | 947.21 on 06/29/26 | 88.23 on 06/29/26 | 114.03 on 06/29/26 | 442.55 on 06/09/26 |
| High | 18.00 on 06/15/26 | 1,076.51 on 06/18/26 | 101.05 on 06/15/26 | 141.73 on 06/18/26 | 507.74 on 07/06/26 |
| 3-Month | |||||
| %Chg | -1.13% since 04/06/26 | +5.40% since 04/06/26 | +5.40% since 04/06/26 | +15.14% since 04/06/26 | +17.91% since 04/06/26 |
| Low | 16.57 on 05/12/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 102.70 on 04/10/26 | 422.81 on 04/07/26 |
| High | 18.75 on 05/29/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 141.73 on 06/18/26 | 507.74 on 07/06/26 |
| 6-Month | |||||
| %Chg | -6.08% since 01/06/26 | -9.09% since 01/06/26 | -29.34% since 01/06/26 | -19.99% since 01/06/26 | -0.54% since 01/06/26 |
| Low | 16.57 on 05/12/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 21.17 on 01/21/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 152.60 on 01/07/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 356,852 | 154,571,136 | 84,256,400 | 68,380,800 | 43,974,020 |
| Shares Outstanding, K | 20,556 | 155,234 | 897,873 | 576,518 | 89,897 |
| Annual Sales | 30,176,204 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 28,059,289 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | N/A | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 4,812,000,000 |
| Last Quarter Net Income | N/A | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 915,000,000 |
| 60-Month Beta | 0.34 | 1.43 | 1.79 | 1.50 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 11.26 on 04/23/26 |
| Earnings Date | N/A | 07/15/26 | 07/30/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.400 on 05/29/26 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.700 on 05/04/26 |
| Next Ex-Dividends Date | 05/29/26 | 06/05/26 | 05/15/26 | 05/19/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.89 | 21.13 | 15.98 | 11.67 |