Barings Corporate Investors (MCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCI | BLK | KKR | APO | AMP |
| Company | Barings Corporate Investors | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.94 | 1,061.13 | 92.27 | 113.00 | 450.33 |
| High | 20.94 | 1,093.86 | 97.09 | 116.70 | 466.52 |
| Low | 20.59 | 1,051.41 | 91.00 | 112.15 | 449.86 |
| Latest | 20.87 | 1,081.05 | 95.72 | 114.13 | 466.24 |
| Change | +0.07 | +10.04 | +3.53 | +0.40 | +12.46 |
| % Change | +0.34% | +0.94% | +3.83% | +0.35% | +2.75% |
| Volume | 17,900 | 737,500 | 8,821,700 | 7,220,700 | 763,300 |
| 20-Day Average Volume | 21,335 | 786,265 | 9,111,280 | 5,544,070 | 834,390 |
| Previous Close | 20.80 | 1,071.01 | 92.19 | 113.73 | 453.78 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.70 | 1,086.09 | 105.30 | 127.29 | 500.73 |
| 20-Day Raw Stochastic | 76.40% | 54.28% | 16.31% | 9.68% | 17.37% |
| 20-Day Relative Strength | 56.98 | 48.56 | 32.96 | 31.97 | 41.83 |
| Weighted Alpha | +0.47 | +8.89 | -34.18 | -25.13 | -13.01 |
| Today's Opinion | 40% Buy | 56% Sell | 100% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | 8% Sell | 72% Buy | 56% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 02/17/26 | +0.78% since 02/17/26 | -6.66% since 02/17/26 | -8.81% since 02/17/26 | -0.54% since 02/17/26 |
| Low | 20.55 on 02/23/26 | 1,051.41 on 02/24/26 | 91.00 on 02/24/26 | 111.34 on 02/23/26 | 448.59 on 02/23/26 |
| High | 20.95 on 02/18/26 | 1,108.22 on 02/23/26 | 105.41 on 02/18/26 | 126.72 on 02/18/26 | 483.45 on 02/18/26 |
| 1-Month | |||||
| %Chg | -0.05% since 01/23/26 | -4.32% since 01/23/26 | -21.06% since 01/23/26 | -16.27% since 01/23/26 | -6.11% since 01/23/26 |
| Low | 20.19 on 02/04/26 | 1,017.00 on 02/12/26 | 91.00 on 02/24/26 | 111.34 on 02/23/26 | 448.59 on 02/23/26 |
| High | 21.08 on 02/13/26 | 1,141.48 on 01/26/26 | 121.60 on 01/26/26 | 140.16 on 02/09/26 | 550.18 on 02/04/26 |
| 3-Month | |||||
| %Chg | +0.69% since 11/24/25 | +6.04% since 11/24/25 | -18.78% since 11/24/25 | -12.28% since 11/24/25 | +4.53% since 11/24/25 |
| Low | 18.00 on 12/30/25 | 1,010.92 on 11/25/25 | 91.00 on 02/24/26 | 111.34 on 02/23/26 | 446.14 on 11/25/25 |
| High | 21.33 on 11/25/25 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | -1.23% since 08/22/25 | -5.85% since 08/22/25 | -32.48% since 08/22/25 | -14.96% since 08/22/25 | -9.80% since 08/22/25 |
| Low | 18.00 on 12/30/25 | 990.58 on 11/20/25 | 91.00 on 02/24/26 | 111.34 on 02/23/26 | 431.13 on 11/18/25 |
| High | 23.00 on 09/17/25 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 422,219 | 166,168,288 | 82,173,840 | 66,011,504 | 41,375,208 |
| Shares Outstanding, K | 20,299 | 155,151 | 891,353 | 580,423 | 91,179 |
| Annual Sales | 37,919,376 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 35,582,326 | 5,553,000,000 | 2,370,470,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | N/A | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 4,960,000,000 |
| Last Quarter Net Income | N/A | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 1,008,000,000 |
| 60-Month Beta | 0.28 | 1.47 | 1.99 | 1.57 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | N/A | 04/10/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | 0.400 on 12/30/25 | 5.210 on 12/05/25 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 12/30/25 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.76 | 23.37 | 16.07 | 11.98 |