Marchex Inc (MCHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHX | GOOG | GOOGL | SHOP | UBER |
| Company | Marchex Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.6100 | 329.27 | 328.97 | 167.80 | 85.76 |
| High | 1.7100 | 330.54 | 330.32 | 168.07 | 86.80 |
| Low | 1.6100 | 321.99 | 321.50 | 163.63 | 85.35 |
| Latest | 1.7000 | 328.34 | 327.67 | 164.64 | 86.74 |
| Change | +0.0600 | +5.91 | +5.69 | -2.10 | +0.55 |
| % Change | +3.66% | +1.83% | +1.77% | -1.26% | +0.64% |
| Volume | 9,800 | 8,668,161 | 12,957,728 | 1,157,380 | 3,697,153 |
| 20-Day Average Volume | 22,270 | 18,842,316 | 28,737,938 | 5,528,361 | 19,667,820 |
| Previous Close | 1.6400 | 322.43 | 321.98 | 166.74 | 86.19 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6656 | 313.46 | 312.46 | 165.66 | 82.34 |
| 20-Day Raw Stochastic | 68.79% | 87.77% | 87.41% | 50.03% | 73.09% |
| 20-Day Relative Strength | 52.93 | 64.93 | 65.22 | 51.52 | 50.71 |
| Weighted Alpha | -12.18 | +90.85 | +91.97 | +54.79 | +20.41 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 12/30/25 | +4.05% since 12/31/25 | +4.16% since 12/31/25 | +1.93% since 12/31/25 | +5.18% since 12/31/25 |
| Low | 1.5900 on 01/06/26 | 310.65 on 01/02/26 | 310.33 on 01/02/26 | 155.15 on 01/02/26 | 79.57 on 01/05/26 |
| High | 1.7100 on 01/07/26 | 330.54 on 01/08/26 | 330.32 on 01/08/26 | 169.55 on 01/07/26 | 87.74 on 01/07/26 |
| 1-Month | |||||
| %Chg | +1.80% since 12/05/25 | +3.83% since 12/08/25 | +3.92% since 12/08/25 | +3.57% since 12/08/25 | -7.16% since 12/08/25 |
| Low | 1.5900 on 01/06/26 | 297.45 on 12/17/25 | 296.12 on 12/17/25 | 155.15 on 01/02/26 | 78.31 on 12/19/25 |
| High | 1.7499 on 12/22/25 | 330.54 on 01/08/26 | 330.32 on 01/08/26 | 172.98 on 12/22/25 | 92.01 on 12/09/25 |
| 3-Month | |||||
| %Chg | -7.10% since 10/07/25 | +33.01% since 10/08/25 | +33.27% since 10/08/25 | -1.42% since 10/08/25 | -13.44% since 10/08/25 |
| Low | 1.3220 on 11/18/25 | 236.68 on 10/10/25 | 235.84 on 10/10/25 | 136.18 on 11/18/25 | 78.31 on 12/19/25 |
| High | 2.0395 on 10/10/25 | 330.54 on 01/08/26 | 330.32 on 01/08/26 | 182.19 on 10/29/25 | 100.35 on 11/03/25 |
| 6-Month | |||||
| %Chg | -16.67% since 07/07/25 | +86.40% since 07/08/25 | +86.98% since 07/08/25 | +45.87% since 07/08/25 | -11.84% since 07/08/25 |
| Low | 1.3220 on 11/18/25 | 173.88 on 07/09/25 | 172.77 on 07/09/25 | 111.39 on 07/11/25 | 78.31 on 12/19/25 |
| High | 2.1550 on 07/08/25 | 330.54 on 01/08/26 | 330.32 on 01/08/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,104 | 3,890,762,880 | 3,885,332,800 | 217,069,312 | 179,088,176 |
| Shares Outstanding, K | 44,179 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 48,120,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | -4,950,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | 11,510,000 | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | -1,020,000 | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | 1.93 | 1.09 | 1.08 | 2.83 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 03/05/26 | 02/03/26 | 02/03/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | 0.020 on 05/05/15 | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | 05/05/15 | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.02 | 31.00 | 161.97 | 10.99 |