Mechanics Bank (MCHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHB | RF | FCNCA | BPOP | SSB |
| Company | Mechanics Bank | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 14.35 | 27.01 | 1,907.00 | 145.85 | 93.11 |
| High | 14.48 | 27.12 | 1,922.39 | 145.85 | 93.48 |
| Low | 14.25 | 26.62 | 1,889.00 | 142.86 | 91.51 |
| Latest | 14.26 | 26.63 | 1,909.53 | 143.06 | 91.91 |
| Change | -0.23 | -0.52 | -9.16 | -2.40 | -1.77 |
| % Change | -1.59% | -1.92% | -0.48% | -1.65% | -1.89% |
| Volume | 446,300 | 15,806,500 | 59,300 | 568,800 | 1,016,600 |
| 20-Day Average Volume | 483,995 | 9,984,120 | 64,685 | 512,065 | 901,720 |
| Previous Close | 14.49 | 27.15 | 1,918.69 | 145.46 | 93.68 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.03 | 27.93 | 1,979.06 | 148.05 | 97.01 |
| 20-Day Raw Stochastic | 26.84% | 3.45% | 9.94% | 1.98% | 4.21% |
| 20-Day Relative Strength | 42.66 | 43.19 | 44.30 | 48.28 | 40.73 |
| Weighted Alpha | +9.39 | +12.93 | -2.85 | +35.63 | -2.29 |
| Today's Opinion | 8% Buy | 8% Sell | 48% Sell | 80% Buy | 56% Sell |
| Previous Opinion | 8% Buy | 48% Buy | 48% Sell | 88% Buy | 48% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 8% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 05/06/26 | -5.60% since 05/06/26 | -4.11% since 05/06/26 | -4.65% since 05/06/26 | -6.83% since 05/06/26 |
| Low | 14.15 on 05/12/26 | 26.56 on 05/12/26 | 1,889.00 on 05/13/26 | 142.86 on 05/13/26 | 91.51 on 05/13/26 |
| High | 16.03 on 05/12/26 | 28.30 on 05/07/26 | 2,002.91 on 05/07/26 | 150.58 on 05/07/26 | 99.33 on 05/07/26 |
| 1-Month | |||||
| %Chg | -4.30% since 04/13/26 | -4.31% since 04/13/26 | -4.56% since 04/13/26 | -2.28% since 04/13/26 | -6.02% since 04/13/26 |
| Low | 13.61 on 04/30/26 | 26.56 on 05/12/26 | 1,889.00 on 05/13/26 | 142.58 on 04/15/26 | 91.51 on 05/13/26 |
| High | 16.03 on 05/12/26 | 28.73 on 04/28/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | -7.22% since 02/13/26 | -10.46% since 02/13/26 | -4.80% since 02/13/26 | +0.30% since 02/13/26 | -11.72% since 02/13/26 |
| Low | 13.61 on 04/30/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 16.03 on 05/12/26 | 30.30 on 02/18/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 106.00 on 02/17/26 |
| 6-Month | |||||
| %Chg | +8.28% since 11/13/25 | +6.69% since 11/13/25 | +4.63% since 11/13/25 | +23.63% since 11/13/25 | +3.00% since 11/13/25 |
| Low | 13.02 on 11/17/25 | 23.59 on 11/18/25 | 1,759.27 on 03/19/26 | 109.01 on 11/18/25 | 84.47 on 11/18/25 |
| High | 16.03 on 05/12/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,207,927 | 23,169,268 | 22,903,402 | 9,387,698 | 9,149,538 |
| Shares Outstanding, K | 221,389 | 853,380 | 11,937 | 64,538 | 97,668 |
| Annual Sales | 1,034,670,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 265,740,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 262,960,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 44,090,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 1.42 | 1.02 | 0.63 | 0.63 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/30/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/27/26 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.400 on 03/09/26 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 03/09/26 | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 11.09 | 10.35 | 10.97 | 9.75 |