Membership Collective Group Inc Cl A (MCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCG | EB | YRD | ||
| Company | Membership Collective Group Inc Cl A | Eventbrite Inc | Yirendai Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.48 | 4.46 | 3.95 | ||
| High | 6.73 | 4.48 | 4.03 | ||
| Low | 6.30 | 4.46 | 3.83 | ||
| Latest | 6.58 | 4.48 | 4.00 | ||
| Change | -0.04 | +0.02 | +0.02 | ||
| % Change | -0.60% | +0.45% | +0.50% | ||
| Volume | 240,600 | 703,300 | 99,600 | ||
| 20-Day Average Volume | 327,695 | 1,606,735 | 83,950 | ||
| Previous Close | 6.62 | 4.46 | 3.98 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 4.45 | 4.04 | ||
| 20-Day Raw Stochastic | 59.09% | 100.00% | 45.34% | ||
| 20-Day Relative Strength | 54.22 | 78.13 | 40.33 | ||
| Weighted Alpha | -10.70 | +4.85 | -31.33 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 03/10/23 | +0.45% since 01/09/26 | -1.96% since 01/09/26 | ||
| Low | 5.79 on 03/16/23 | 4.46 on 01/16/26 | 3.83 on 01/16/26 | ||
| High | 7.04 on 03/13/23 | 4.48 on 01/16/26 | 4.15 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +9.30% since 02/17/23 | +1.13% since 12/16/25 | -7.62% since 12/16/25 | ||
| Low | 4.89 on 03/02/23 | 4.43 on 01/02/26 | 3.63 on 12/31/25 | ||
| High | 7.75 on 03/09/23 | 4.48 on 01/16/26 | 4.44 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +70.91% since 12/16/22 | +90.64% since 10/16/25 | -30.68% since 10/16/25 | ||
| Low | 3.08 on 12/28/22 | 2.13 on 11/06/25 | 3.63 on 12/31/25 | ||
| High | 7.75 on 03/09/23 | 4.48 on 01/16/26 | 6.10 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +16.25% since 09/16/22 | +90.64% since 07/16/25 | -34.53% since 07/16/25 | ||
| Low | 3.08 on 12/28/22 | 2.13 on 11/06/25 | 3.63 on 12/31/25 | ||
| High | 7.75 on 03/09/23 | 4.48 on 01/16/26 | 6.79 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,397 | 437,584 | 345,624 | ||
| Shares Outstanding, K | 58,419 | 97,675 | 86,406 | ||
| Annual Sales | 972,210,000 | 325,070,000 | 795,410,000 | ||
| Annual Net Income | -220,580,000 | -15,570,000 | 216,770,000 | ||
| Last Quarter Sales | 270,390,000 | 71,740,000 | 218,420,000 | ||
| Last Quarter Net Income | 13,530,000 | 6,370,000 | 44,620,000 | ||
| 60-Month Beta | 1.23 | 1.39 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/08/23 | 0.00 on 11/06/25 | 0.51 on 11/25/25 | ||
| Latest Earnings Date | 05/17/23 | 02/26/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.00 | ||