Membership Collective Group Inc Cl A (MCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCG | YRD | TRUE | ||
| Company | Membership Collective Group Inc Cl A | Yirendai Ltd ADR | Truecar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.48 | 4.71 | 2.75 | ||
| High | 6.73 | 4.94 | 2.79 | ||
| Low | 6.30 | 4.70 | 2.75 | ||
| Last | 6.58 | 4.81 | 2.78 | ||
| Change | -0.04 | +0.09 | unch | ||
| % Change | -0.60% | +1.91% | unch | ||
| Volume | 240,600 | 33,096 | 25,270 | ||
| 20-Day Average Volume | 327,695 | 68,836 | 131,204 | ||
| Previous Close | 6.62 | 4.72 | 2.78 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 4.79 | 2.90 | ||
| 20-Day Raw Stochastic | 59.09% | 64.41% | 16.22% | ||
| 20-Day Relative Strength | 54.22% | 51.15% | 45.41% | ||
| Weighted Alpha | -10.70 | +91.30 | +18.42 | ||
| Today's Opinion | 80% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 03/10/23 | +4.25% since 06/10/24 | +0.72% since 06/10/24 | ||
| Low | 5.79 on 03/16/23 | 4.64 on 06/11/24 | 2.72 on 06/11/24 | ||
| High | 7.04 on 03/13/23 | 5.12 on 06/14/24 | 3.09 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | +9.30% since 02/17/23 | -2.00% since 05/17/24 | -7.64% since 05/17/24 | ||
| Low | 4.89 on 03/02/23 | 4.53 on 05/21/24 | 2.72 on 06/11/24 | ||
| High | 7.75 on 03/09/23 | 5.12 on 06/14/24 | 3.09 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +70.91% since 12/16/22 | -7.71% since 03/15/24 | -14.98% since 03/15/24 | ||
| Low | 3.08 on 12/28/22 | 4.24 on 03/26/24 | 2.62 on 04/30/24 | ||
| High | 7.75 on 03/09/23 | 5.80 on 03/18/24 | 3.60 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +16.25% since 09/16/22 | +68.15% since 12/15/23 | -20.34% since 12/15/23 | ||
| Low | 3.08 on 12/28/22 | 2.88 on 12/18/23 | 2.62 on 04/30/24 | ||
| High | 7.75 on 03/09/23 | 5.80 on 03/04/24 | 4.05 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,397 | 410,333 | 254,576 | ||
| Shares Outstanding, K | 58,419 | 86,935 | 91,574 | ||
| Annual Sales | 972,210,000 | 689,540,000 | 158,710,000 | ||
| Annual Net Income | -220,580,000 | 292,990,000 | -49,770,000 | ||
| Last Quarter Sales | 270,390,000 | 183,640,000 | 41,050,000 | ||
| Last Quarter Net Income | 13,530,000 | 82,080,000 | -5,850,000 | ||
| 60-Month Beta | 1.23 | 0.67 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/08/23 | 0.91 on 03/21/24 | -0.04 on 04/29/24 | ||
| Latest Earnings Date | 03/08/23 | 06/21/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | 0.260 on 04/27/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/27/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.45 | 0.00 | ||