Mountain China Resorts Holding Ltd (MCG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCG.VN | FLL | CNTY | ||
| Company | Mountain China Resorts Holding Ltd | Full House Rsts | Century Casinos IN | ||
| Price Information | |||||
| Exchange | TSX Venture | NASDAQ | NASDAQ | ||
| Open | 0.005 | 2.22 | 1.6000 | ||
| High | 0.005 | 2.26 | 1.6270 | ||
| Low | 0.005 | 2.21 | 1.5700 | ||
| Latest | 0.005 | 2.26 | 1.6270 | ||
| Change | unch | +0.02 | +0.0620 | ||
| % Change | unch | +0.89% | +3.96% | ||
| Volume | 20,235 | 12,173 | 17,297 | ||
| 20-Day Average Volume | 114,130 | 142,465 | 41,515 | ||
| Previous Close | 0.005 | 2.24 | 1.5650 | ||
| Industry | Hotels & Motels | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.007 | 2.30 | 1.5404 | ||
| 20-Day Raw Stochastic | 0.00% | 26.30% | 100.00% | ||
| 20-Day Relative Strength | 47.14 | 41.93 | 56.78 | ||
| Weighted Alpha | -41.26 | -54.60 | -30.42 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/02/22 | +1.81% since 02/17/26 | +8.47% since 02/17/26 | ||
| Low | 0.005 on 01/18/23 | 2.15 on 02/23/26 | 1.4900 on 02/18/26 | ||
| High | 0.005 on 01/18/23 | 2.35 on 02/18/26 | 1.6270 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/13/22 | -9.27% since 01/23/26 | +1.69% since 01/23/26 | ||
| Low | 0.005 on 01/18/23 | 2.15 on 02/23/26 | 1.4790 on 02/05/26 | ||
| High | 0.005 on 01/18/23 | 2.59 on 01/26/26 | 1.6330 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 10/12/22 | -12.79% since 11/24/25 | +10.68% since 11/24/25 | ||
| Low | 0.005 on 01/18/23 | 2.15 on 02/23/26 | 1.2331 on 12/18/25 | ||
| High | 0.010 on 11/30/22 | 3.25 on 12/12/25 | 1.7191 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 07/11/22 | -39.02% since 08/22/25 | -34.92% since 08/22/25 | ||
| Low | 0.005 on 01/18/23 | 2.15 on 02/23/26 | 1.2331 on 12/18/25 | ||
| High | 0.010 on 11/30/22 | 3.85 on 08/25/25 | 2.8500 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,544 | 80,911 | 46,081 | ||
| Shares Outstanding, K | 308,859 | 36,121 | 29,445 | ||
| Annual Sales | 765,000 | 292,070,000 | 575,920,000 | ||
| Annual Net Income | -6,780,000 | -40,670,000 | -128,170,000 | ||
| Last Quarter Sales | 0 | 77,950,000 | 153,720,000 | ||
| Last Quarter Net Income | -3,001,000 | -7,680,000 | -10,550,000 | ||
| 60-Month Beta | 3.33 | 1.40 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/30/22 | -0.21 on 11/06/25 | -0.35 on 11/10/25 | ||
| Latest Earnings Date | 12/05/22 | 03/05/26 | 03/12/26 | ||
| Most Recent Dividend | 0.080 on 10/27/99 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/27/99 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||