Mcafee Corp Cl A (MCFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCFE | META | PLTR | CRM | ANET |
| Company | Mcafee Corp Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 25.99 | 540.10 | 145.88 | 184.00 | 121.34 |
| High | 26.01 | 543.60 | 145.96 | 184.11 | 123.72 |
| Low | 25.99 | 520.26 | 141.56 | 178.82 | 120.34 |
| Latest | 25.99 | 525.72 | 143.06 | 179.31 | 120.77 |
| Change | -0.01 | -21.82 | -4.50 | -6.33 | -1.78 |
| % Change | -0.04% | -3.99% | -3.05% | -3.41% | -1.45% |
| Volume | 9,592,000 | 30,133,000 | 35,790,801 | 9,901,900 | 5,940,200 |
| 20-Day Average Volume | 1,848,805 | 14,841,970 | 48,397,391 | 13,327,715 | 6,486,700 |
| Previous Close | 26.00 | 547.54 | 147.56 | 185.64 | 122.55 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.83 | 621.06 | 152.36 | 193.45 | 133.03 |
| 20-Day Raw Stochastic | 94.74% | 3.58% | 20.08% | 1.90% | 2.00% |
| 20-Day Relative Strength | 65.45 | 27.84 | 44.38 | 37.26 | 41.68 |
| Weighted Alpha | +25.50 | -20.56 | +34.73 | -38.76 | +35.45 |
| Today's Opinion | 88% Buy | 88% Sell | 56% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 56% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 48% Buy | 48% Sell | 72% Sell | 88% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 02/18/22 | -11.44% since 03/20/26 | -5.06% since 03/20/26 | -8.23% since 03/20/26 | -7.96% since 03/20/26 |
| Low | 25.76 on 02/22/22 | 520.26 on 03/27/26 | 141.56 on 03/27/26 | 178.82 on 03/27/26 | 120.34 on 03/27/26 |
| High | 26.01 on 02/28/22 | 608.64 on 03/23/26 | 162.40 on 03/24/26 | 198.05 on 03/23/26 | 138.21 on 03/23/26 |
| 1-Month | |||||
| %Chg | +1.37% since 01/28/22 | -18.89% since 02/27/26 | +4.28% since 02/27/26 | -7.95% since 02/27/26 | -9.54% since 02/27/26 |
| Low | 25.63 on 01/31/22 | 520.26 on 03/27/26 | 138.20 on 03/03/26 | 178.82 on 03/27/26 | 120.34 on 03/27/26 |
| High | 26.01 on 02/28/22 | 672.77 on 03/04/26 | 162.40 on 03/24/26 | 204.85 on 03/12/26 | 141.77 on 03/10/26 |
| 3-Month | |||||
| %Chg | +1.52% since 11/26/21 | -20.74% since 12/26/25 | -24.19% since 12/26/25 | -32.61% since 12/26/25 | -8.40% since 12/26/25 |
| Low | 25.49 on 01/24/22 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 26.46 on 11/30/21 | 744.00 on 01/29/26 | 187.28 on 01/07/26 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -2.91% since 08/27/21 | -29.31% since 09/26/25 | -19.43% since 09/26/25 | -26.34% since 09/26/25 | -15.25% since 09/26/25 |
| Low | 20.46 on 10/13/21 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 27.90 on 09/07/21 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,356,486 | 1,385,032,448 | 352,915,712 | 171,345,728 | 153,988,736 |
| Shares Outstanding, K | 436,956 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 1,920,000,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | 849,000,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 520,000,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | 41,000,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 0.05 | 1.30 | 1.70 | 1.29 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/08/21 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 03/08/22 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | 0.115 on 09/23/21 | 0.525 on 03/16/26 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | 09/23/21 | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.31 | 20.03 | 262.64 | 18.72 | 49.82 |