Mcafee Corp Cl A (MCFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCFE | META | PLTR | ANET | CRM |
| Company | Mcafee Corp Cl A | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 25.99 | 660.34 | 132.14 | 185.30 | 165.60 |
| High | 26.01 | 677.86 | 132.28 | 187.62 | 166.30 |
| Low | 25.99 | 658.01 | 125.77 | 182.50 | 162.42 |
| Latest | 25.99 | 669.21 | 126.79 | 186.96 | 163.32 |
| Change | -0.01 | +37.73 | -2.25 | +2.27 | +0.82 |
| % Change | -0.04% | +5.97% | -1.74% | +1.23% | +0.50% |
| Volume | 9,592,000 | 40,608,797 | 31,162,900 | 5,592,500 | 8,321,500 |
| 20-Day Average Volume | 1,848,805 | 20,301,180 | 44,676,332 | 8,518,960 | 16,586,004 |
| Previous Close | 26.00 | 631.48 | 129.04 | 184.69 | 162.50 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.83 | 584.61 | 124.92 | 168.30 | 160.09 |
| 20-Day Raw Stochastic | 94.74% | 93.72% | 62.77% | 92.77% | 65.23% |
| 20-Day Relative Strength | 65.45 | 62.05 | 47.25 | 60.74 | 46.09 |
| Weighted Alpha | +25.50 | -3.46 | -20.60 | +74.72 | -39.14 |
| Today's Opinion | 88% Buy | 8% Sell | 88% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 24% Sell | 88% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 48% Buy | 100% Sell | 96% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 02/18/22 | +14.81% since 07/02/26 | -1.94% since 07/02/26 | +16.86% since 07/02/26 | -1.68% since 07/02/26 |
| Low | 25.76 on 02/22/22 | 577.07 on 07/09/26 | 124.81 on 07/09/26 | 161.36 on 07/06/26 | 156.48 on 07/09/26 |
| High | 26.01 on 02/28/22 | 677.86 on 07/10/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 172.38 on 07/07/26 |
| 1-Month | |||||
| %Chg | +1.37% since 01/28/22 | +17.20% since 06/10/26 | -2.63% since 06/10/26 | +23.19% since 06/10/26 | -4.45% since 06/10/26 |
| Low | 25.63 on 01/31/22 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 150.28 on 06/11/26 | 146.32 on 06/22/26 |
| High | 26.01 on 02/28/22 | 677.86 on 07/10/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 172.38 on 07/07/26 |
| 3-Month | |||||
| %Chg | +1.52% since 11/26/21 | +6.25% since 04/10/26 | -0.99% since 04/10/26 | +26.88% since 04/10/26 | -0.99% since 04/10/26 |
| Low | 25.49 on 01/24/22 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 26.46 on 11/30/21 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -2.91% since 08/27/21 | +2.47% since 01/09/26 | -28.56% since 01/09/26 | +52.14% since 01/09/26 | -37.17% since 01/09/26 |
| Low | 20.46 on 10/13/21 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 27.90 on 09/07/21 | 744.00 on 01/29/26 | 182.50 on 01/12/26 | 189.82 on 07/09/26 | 261.56 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,356,486 | 1,692,803,520 | 303,955,200 | 235,420,608 | 133,759,088 |
| Shares Outstanding, K | 436,956 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 1,920,000,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 849,000,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 520,000,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 41,000,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.05 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/08/21 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 03/08/22 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | 0.115 on 09/23/21 | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | 09/23/21 | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.31 | 20.65 | 161.30 | 64.13 | 15.00 |