Mcafee Corp Cl A (MCFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCFE | META | PLTR | ANET | CRM |
| Company | Mcafee Corp Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 25.99 | 681.36 | 145.00 | 165.00 | 182.50 |
| High | 26.01 | 683.38 | 147.20 | 167.90 | 189.00 |
| Low | 25.99 | 668.00 | 143.83 | 164.49 | 182.12 |
| Latest | 25.99 | 670.91 | 145.89 | 166.85 | 186.27 |
| Change | -0.01 | -17.64 | -0.50 | +2.62 | +4.13 |
| % Change | -0.04% | -2.56% | -0.34% | +1.60% | +2.27% |
| Volume | 9,592,000 | 12,533,899 | 33,482,602 | 6,113,300 | 14,382,200 |
| 20-Day Average Volume | 1,848,805 | 17,990,391 | 50,249,262 | 6,779,940 | 13,693,905 |
| Previous Close | 26.00 | 688.55 | 146.39 | 164.23 | 182.14 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.83 | 607.55 | 144.13 | 139.33 | 181.09 |
| 20-Day Raw Stochastic | 94.74% | 87.97% | 58.43% | 98.00% | 65.88% |
| 20-Day Relative Strength | 65.45 | 59.06 | 49.97 | 68.42 | 48.71 |
| Weighted Alpha | +25.50 | +14.64 | +11.96 | +103.99 | -33.89 |
| Today's Opinion | 88% Buy | 24% Sell | 56% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 56% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 48% Buy | 88% Sell | 40% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 02/18/22 | +5.73% since 04/13/26 | +10.21% since 04/13/26 | +9.76% since 04/13/26 | +7.78% since 04/13/26 |
| Low | 25.76 on 02/22/22 | 639.37 on 04/14/26 | 134.00 on 04/14/26 | 150.52 on 04/15/26 | 170.50 on 04/14/26 |
| High | 26.01 on 02/28/22 | 691.52 on 04/17/26 | 148.28 on 04/17/26 | 167.90 on 04/20/26 | 189.00 on 04/20/26 |
| 1-Month | |||||
| %Chg | +1.37% since 01/28/22 | +13.01% since 03/20/26 | -3.18% since 03/20/26 | +27.15% since 03/20/26 | -4.66% since 03/20/26 |
| Low | 25.63 on 01/31/22 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 26.01 on 02/28/22 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 167.90 on 04/20/26 | 198.05 on 03/23/26 |
| 3-Month | |||||
| %Chg | +1.52% since 11/26/21 | +11.06% since 01/20/26 | -13.43% since 01/20/26 | +30.84% since 01/20/26 | -15.36% since 01/20/26 |
| Low | 25.49 on 01/24/22 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 26.46 on 11/30/21 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 167.90 on 04/20/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | -2.91% since 08/27/21 | -8.37% since 10/20/25 | -19.66% since 10/20/25 | +13.91% since 10/20/25 | -26.75% since 10/20/25 |
| Low | 20.46 on 10/13/21 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 27.90 on 09/07/21 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 167.90 on 04/20/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,356,486 | 1,741,724,928 | 350,117,440 | 206,361,216 | 168,115,216 |
| Shares Outstanding, K | 436,956 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 1,920,000,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 849,000,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 520,000,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | 41,000,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 0.05 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/08/21 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 03/08/22 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | 0.115 on 09/23/21 | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | 09/23/21 | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.31 | 22.79 | 241.97 | 59.41 | 18.64 |