Mid-Con Energy Partn (MCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCEP | EOG | LNG | FANG | EQT |
| Company | Mid-Con Energy Partn | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.88 | 107.46 | 208.00 | 150.73 | 55.50 |
| High | 5.91 | 107.81 | 209.50 | 152.57 | 55.70 |
| Low | 5.23 | 105.27 | 204.90 | 149.20 | 54.04 |
| Latest | 5.52 | 106.32 | 206.79 | 151.85 | 54.73 |
| Change | -0.22 | -1.73 | -0.51 | -1.15 | -0.10 |
| % Change | -3.83% | -1.60% | -0.25% | -0.75% | -0.18% |
| Volume | 225,900 | 4,544,906 | 1,713,687 | 2,148,141 | 16,373,892 |
| 20-Day Average Volume | 197,430 | 3,731,365 | 1,776,559 | 1,837,937 | 10,793,785 |
| Previous Close | 5.74 | 108.05 | 207.30 | 153.00 | 54.83 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 105.82 | 197.15 | 148.95 | 52.93 |
| 20-Day Raw Stochastic | 83.75% | 39.72% | 87.32% | 71.33% | 84.95% |
| 20-Day Relative Strength | 68.27 | 49.38 | 57.78 | 52.45 | 51.93 |
| Weighted Alpha | +45.48 | -17.87 | -11.81 | -3.83 | +2.48 |
| Today's Opinion | 88% Buy | 80% Sell | 56% Sell | 72% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 64% Sell | 56% Sell | 72% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.84% since 01/12/21 | -3.99% since 01/14/26 | +3.54% since 01/14/26 | -1.22% since 01/14/26 | +8.89% since 01/14/26 |
| Low | 4.79 on 01/14/21 | 104.27 on 01/16/26 | 196.48 on 01/15/26 | 148.25 on 01/20/26 | 49.26 on 01/15/26 |
| High | 5.91 on 01/20/21 | 111.02 on 01/21/26 | 209.50 on 01/22/26 | 156.34 on 01/21/26 | 55.70 on 01/22/26 |
| 1-Month | |||||
| %Chg | +47.20% since 12/18/20 | +2.80% since 12/22/25 | +9.20% since 12/22/25 | +2.28% since 12/22/25 | +2.30% since 12/22/25 |
| Low | 3.51 on 12/21/20 | 102.28 on 01/05/26 | 188.13 on 12/26/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 5.91 on 01/20/21 | 112.45 on 01/14/26 | 209.50 on 01/22/26 | 156.85 on 01/14/26 | 55.70 on 01/22/26 |
| 3-Month | |||||
| %Chg | +160.38% since 10/20/20 | +0.10% since 10/22/25 | -7.87% since 10/22/25 | +6.73% since 10/22/25 | +2.32% since 10/22/25 |
| Low | 2.03 on 10/30/20 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 49.26 on 01/15/26 |
| High | 5.91 on 01/20/21 | 114.25 on 12/05/25 | 227.72 on 10/23/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +89.69% since 07/20/20 | -9.84% since 07/22/25 | -7.14% since 07/22/25 | +7.07% since 07/22/25 | +0.72% since 07/22/25 |
| Low | 2.03 on 10/30/20 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 5.91 on 01/20/21 | 126.11 on 09/02/25 | 244.92 on 08/27/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,002 | 58,627,720 | 44,618,216 | 43,818,436 | 34,217,596 |
| Shares Outstanding, K | 14,312 | 542,598 | 215,235 | 286,395 | 624,067 |
| Annual Sales | 55,500,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 5,273,310,000 |
| Annual Net Income | -600,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 230,580,000 |
| Last Quarter Sales | 8,750,000 | 5,847,000,000 | 4,441,000,000 | 3,924,000,000 | 1,958,570,000 |
| Last Quarter Net Income | -3,540,000 | 1,471,000,000 | 1,049,000,000 | 1,018,000,000 | 335,860,000 |
| 60-Month Beta | 1.29 | 0.49 | 0.26 | 0.59 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.71 on 11/06/25 | 4.75 on 10/30/25 | 3.08 on 11/03/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 03/11/21 | 02/24/26 | 02/19/26 | 02/23/26 | 02/17/26 |
| Most Recent Dividend | 0.043 on 08/06/18 | 1.020 on 01/16/26 | 0.555 on 11/07/25 | 1.000 on 11/13/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 08/06/18 | 01/16/26 | 11/07/25 | 11/13/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.98 | 11.31 | 10.67 | 18.13 |