Mid-Con Energy Partn (MCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCEP | EOG | FANG | LNG | EQT |
| Company | Mid-Con Energy Partn | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.88 | 135.70 | 200.00 | 264.00 | 59.44 |
| High | 5.91 | 136.21 | 201.15 | 266.40 | 60.06 |
| Low | 5.23 | 134.06 | 196.60 | 261.11 | 59.29 |
| Latest | 5.52 | 135.78 | 200.06 | 264.98 | 59.42 |
| Change | -0.22 | +2.56 | +3.64 | +5.58 | +0.78 |
| % Change | -3.83% | +1.92% | +1.85% | +2.15% | +1.33% |
| Volume | 225,900 | 3,589,700 | 1,863,700 | 2,538,700 | 6,598,500 |
| 20-Day Average Volume | 197,430 | 4,259,055 | 3,136,390 | 2,768,505 | 8,167,365 |
| Previous Close | 5.74 | 133.22 | 196.42 | 259.40 | 58.64 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 136.14 | 190.77 | 265.69 | 59.02 |
| 20-Day Raw Stochastic | 83.75% | 42.51% | 90.52% | 38.60% | 33.94% |
| 20-Day Relative Strength | 68.27 | 53.28 | 62.39 | 53.56 | 48.40 |
| Weighted Alpha | +45.48 | +26.73 | +53.99 | +19.14 | +13.48 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.84% since 01/12/21 | +2.53% since 04/21/26 | +5.41% since 04/21/26 | +2.79% since 04/21/26 | +4.28% since 04/21/26 |
| Low | 4.79 on 01/14/21 | 131.69 on 04/22/26 | 189.26 on 04/22/26 | 253.26 on 04/24/26 | 56.78 on 04/22/26 |
| High | 5.91 on 01/20/21 | 136.21 on 04/28/26 | 201.15 on 04/28/26 | 266.40 on 04/28/26 | 60.79 on 04/27/26 |
| 1-Month | |||||
| %Chg | +47.20% since 12/18/20 | -9.21% since 03/27/26 | -0.88% since 03/27/26 | -10.75% since 03/27/26 | -12.04% since 03/27/26 |
| Low | 3.51 on 12/21/20 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 246.43 on 04/17/26 | 56.26 on 04/21/26 |
| High | 5.91 on 01/20/21 | 151.87 on 03/30/26 | 204.69 on 03/30/26 | 300.89 on 03/30/26 | 67.74 on 03/30/26 |
| 3-Month | |||||
| %Chg | +160.38% since 10/20/20 | +22.30% since 01/28/26 | +24.83% since 01/28/26 | +27.37% since 01/28/26 | +6.18% since 01/28/26 |
| Low | 2.03 on 10/30/20 | 107.00 on 02/03/26 | 156.77 on 02/03/26 | 206.19 on 02/04/26 | 54.01 on 02/05/26 |
| High | 5.91 on 01/20/21 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +89.69% since 07/20/20 | +28.22% since 10/28/25 | +41.75% since 10/28/25 | +22.68% since 10/28/25 | +13.88% since 10/28/25 |
| Low | 2.03 on 10/30/20 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 5.91 on 01/20/21 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,002 | 72,739,520 | 56,279,280 | 55,682,104 | 37,165,904 |
| Shares Outstanding, K | 14,312 | 535,716 | 281,312 | 210,137 | 625,478 |
| Annual Sales | 55,500,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | -600,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 8,750,000 | 5,638,000,000 | 3,376,000,000 | 5,450,000,000 | 3,378,740,000 |
| Last Quarter Net Income | -3,540,000 | 701,000,000 | -1,458,000,000 | 2,302,000,000 | 1,487,230,000 |
| 60-Month Beta | 1.29 | 0.32 | 0.50 | 0.14 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.27 on 02/24/26 | 1.74 on 02/23/26 | 2.87 on 02/26/26 | 2.33 on 04/21/26 |
| Earnings Date | 03/11/21 | 05/05/26 | 05/04/26 | 05/07/26 | 07/28/26 |
| Most Recent Dividend | 0.043 on 08/06/18 | 1.020 on 04/16/26 | 1.050 on 03/05/26 | 0.555 on 02/06/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 08/06/18 | 04/16/26 | 03/05/26 | 02/06/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.10 | 16.33 | 15.73 | 13.96 |