Mid-Con Energy Partn (MCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCEP | EOG | FANG | LNG | EQT |
| Company | Mid-Con Energy Partn | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.88 | 102.39 | 146.92 | 190.50 | 53.81 |
| High | 5.91 | 103.15 | 150.92 | 191.35 | 54.59 |
| Low | 5.23 | 101.90 | 146.66 | 189.40 | 53.76 |
| Latest | 5.52 | 101.97 | 148.51 | 189.40 | 53.94 |
| Change | -0.22 | -0.64 | +1.51 | -0.45 | +0.18 |
| % Change | -3.83% | -0.62% | +1.03% | -0.24% | +0.33% |
| Volume | 225,900 | 2,580,894 | 1,354,540 | 821,282 | 5,215,040 |
| 20-Day Average Volume | 197,430 | 3,681,202 | 1,757,772 | 2,255,557 | 8,501,583 |
| Previous Close | 5.74 | 102.61 | 147.00 | 189.85 | 53.76 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 107.70 | 153.74 | 199.65 | 57.44 |
| 20-Day Raw Stochastic | 83.75% | 4.26% | 27.02% | 15.16% | 12.01% |
| 20-Day Relative Strength | 68.27 | 39.24 | 48.78 | 26.59 | 42.67 |
| Weighted Alpha | +45.48 | -17.80 | +0.83 | -16.70 | +17.09 |
| Today's Opinion | 88% Buy | 88% Sell | 80% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 64% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 80% Sell | 72% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.84% since 01/12/21 | -5.36% since 12/12/25 | -4.77% since 12/12/25 | +0.35% since 12/12/25 | -3.05% since 12/12/25 |
| Low | 4.79 on 01/14/21 | 101.69 on 12/16/25 | 146.17 on 12/18/25 | 186.20 on 12/16/25 | 52.74 on 12/16/25 |
| High | 5.91 on 01/20/21 | 108.38 on 12/15/25 | 157.43 on 12/15/25 | 193.07 on 12/18/25 | 55.58 on 12/15/25 |
| 1-Month | |||||
| %Chg | +47.20% since 12/18/20 | -4.54% since 11/19/25 | +0.35% since 11/19/25 | -9.35% since 11/19/25 | -8.52% since 11/19/25 |
| Low | 3.51 on 12/21/20 | 101.69 on 12/16/25 | 143.57 on 11/24/25 | 186.20 on 12/16/25 | 52.74 on 12/16/25 |
| High | 5.91 on 01/20/21 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 215.63 on 11/20/25 | 62.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | +160.38% since 10/20/20 | -11.88% since 09/19/25 | +6.83% since 09/19/25 | -17.92% since 09/19/25 | +9.52% since 09/19/25 |
| Low | 2.03 on 10/30/20 | 101.69 on 12/16/25 | 136.13 on 09/22/25 | 186.20 on 12/16/25 | 48.60 on 09/22/25 |
| High | 5.91 on 01/20/21 | 119.20 on 09/26/25 | 164.44 on 12/05/25 | 240.39 on 09/26/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +89.69% since 07/20/20 | -17.41% since 06/18/25 | +0.29% since 06/18/25 | -19.16% since 06/18/25 | -9.26% since 06/18/25 |
| Low | 2.03 on 10/30/20 | 101.69 on 12/16/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 5.91 on 01/20/21 | 127.81 on 06/23/25 | 164.44 on 12/05/25 | 246.00 on 07/01/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,002 | 55,675,984 | 42,100,064 | 40,862,364 | 33,549,842 |
| Shares Outstanding, K | 14,312 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 55,500,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | -600,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 8,750,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | -3,540,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 1.29 | 0.49 | 0.63 | 0.26 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 03/11/21 | 02/26/26 | 02/23/26 | 02/19/26 | 02/17/26 |
| Most Recent Dividend | 0.043 on 08/06/18 | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 08/06/18 | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.84 | 11.06 | 10.60 | 19.14 |