Monarch Cement CO (MCEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCEM | VMC | MLM | CX | EXP |
| Company | Monarch Cement CO | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 282.5000 | 298.20 | 584.89 | 12.41 | 221.57 |
| High | 285.0000 | 303.63 | 598.73 | 12.55 | 224.25 |
| Low | 276.0000 | 295.51 | 582.11 | 12.26 | 217.80 |
| Latest | 278.8000 | 300.69 | 593.93 | 12.31 | 218.63 |
| Change | -8.6500 | +5.66 | +14.69 | +0.18 | -0.52 |
| % Change | -3.01% | +1.92% | +2.54% | +1.48% | -0.24% |
| Volume | 162 | 489,935 | 353,699 | 3,690,463 | 123,654 |
| 20-Day Average Volume | 250 | 1,294,476 | 623,077 | 4,394,816 | 465,579 |
| Previous Close | 287.4500 | 295.03 | 579.24 | 12.13 | 219.15 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 286.4971 | 293.71 | 588.95 | 12.41 | 220.73 |
| 20-Day Raw Stochastic | 40.78% | 61.11% | 50.94% | 36.29% | 33.56% |
| 20-Day Relative Strength | 51.76 | 55.53 | 51.30 | 48.18 | 52.11 |
| Weighted Alpha | +24.46 | +11.17 | +1.98 | +55.26 | +2.53 |
| Today's Opinion | 80% Buy | 40% Buy | 40% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 72% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 06/25/26 | -3.80% since 06/25/26 | -5.43% since 06/25/26 | -0.77% since 06/25/26 | -6.66% since 06/25/26 |
| Low | 274.0000 on 06/29/26 | 286.83 on 07/01/26 | 562.00 on 07/01/26 | 11.84 on 07/01/26 | 217.73 on 07/01/26 |
| High | 289.9900 on 07/01/26 | 314.77 on 06/26/26 | 628.94 on 06/26/26 | 12.57 on 06/26/26 | 236.63 on 06/26/26 |
| 1-Month | |||||
| %Chg | +0.17% since 06/02/26 | +6.83% since 06/02/26 | +3.09% since 06/02/26 | -5.93% since 06/02/26 | +0.67% since 06/02/26 |
| Low | 274.0000 on 06/29/26 | 269.53 on 06/08/26 | 545.56 on 06/11/26 | 11.65 on 06/09/26 | 206.73 on 06/08/26 |
| High | 299.7500 on 06/11/26 | 321.16 on 06/25/26 | 642.18 on 06/25/26 | 13.40 on 06/15/26 | 245.53 on 06/25/26 |
| 3-Month | |||||
| %Chg | +16.84% since 04/02/26 | +7.57% since 04/02/26 | -0.40% since 04/02/26 | +9.39% since 04/02/26 | +16.91% since 04/02/26 |
| Low | 243.9500 on 04/20/26 | 252.42 on 05/19/26 | 525.38 on 05/19/26 | 11.12 on 04/07/26 | 182.88 on 04/07/26 |
| High | 299.7500 on 06/11/26 | 321.16 on 06/25/26 | 642.18 on 06/25/26 | 13.67 on 05/06/26 | 245.53 on 06/25/26 |
| 6-Month | |||||
| %Chg | +20.04% since 01/02/26 | +2.88% since 01/02/26 | -6.25% since 01/02/26 | +6.18% since 01/02/26 | +3.93% since 01/02/26 |
| Low | 230.0200 on 02/04/26 | 252.35 on 03/19/26 | 525.38 on 05/19/26 | 9.90 on 03/19/26 | 171.99 on 03/20/26 |
| High | 299.7500 on 06/11/26 | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.67 on 05/06/26 | 245.53 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,074,140 | 38,281,620 | 34,781,044 | 17,573,690 | 6,770,640 |
| Shares Outstanding, K | 3,737 | 129,755 | 60,046 | 1,448,779 | 30,895 |
| Annual Sales | 248,260,000 | 7,941,100,000 | 6,150,000,000 | 16,132,000,000 | 2,308,660,000 |
| Annual Net Income | 89,320,000 | 1,076,700,000 | 1,137,000,000 | 960,000,000 | 423,810,000 |
| Last Quarter Sales | 49,370,000 | 1,755,900,000 | 1,362,000,000 | 4,019,090,000 | 479,110,000 |
| Last Quarter Net Income | 11,330,000 | 165,500,000 | 1,513,000,000 | 227,660,000 | 60,160,000 |
| 60-Month Beta | 0.40 | 1.05 | 1.10 | 1.52 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.03 on 05/08/26 | 1.35 on 04/29/26 | 1.93 on 04/30/26 | 0.16 on 04/23/26 | 1.91 on 05/19/26 |
| Earnings Date | 08/14/26 | 07/30/26 | 08/06/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.920 on 05/04/26 | 0.520 on 05/22/26 | 0.830 on 06/01/26 | 0.031 on 06/17/26 | 0.250 on 06/15/26 |
| Next Ex-Dividends Date | 05/04/26 | 05/22/26 | 06/01/26 | 06/17/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.69 | 35.37 | 33.57 | 33.33 | 17.15 |