Monarch Cement CO (MCEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCEM | USLM | CPAC | ||
| Company | Monarch Cement CO | U S Lime & Mineral | Cementos Pacasmayo S.A.A ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 280.0000 | 106.33 | 11.88 | ||
| High | 283.2450 | 107.24 | 11.88 | ||
| Low | 277.0500 | 105.07 | 11.88 | ||
| Latest | 283.0000 | 106.33 | 11.88 | ||
| Change | -4.4500 | +0.30 | +0.06 | ||
| % Change | -1.55% | +0.28% | +0.51% | ||
| Volume | 42 | 25,272 | 123 | ||
| 20-Day Average Volume | 247 | 323,672 | 106,975 | ||
| Previous Close | 287.4500 | 106.03 | 11.82 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 286.4221 | 107.16 | 11.28 | ||
| 20-Day Raw Stochastic | 34.95% | 36.05% | 64.80% | ||
| 20-Day Relative Strength | 50.73 | 45.63 | 60.46 | ||
| Weighted Alpha | +23.56 | -7.19 | +50.26 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 06/25/26 | -0.96% since 06/25/26 | -1.42% since 06/24/26 | ||
| Low | 274.0000 on 06/29/26 | 101.00 on 06/30/26 | 11.82 on 07/01/26 | ||
| High | 289.9900 on 07/01/26 | 111.20 on 06/29/26 | 12.19 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 06/02/26 | -1.09% since 06/02/26 | +11.61% since 06/01/26 | ||
| Low | 274.0000 on 06/29/26 | 101.00 on 06/30/26 | 10.20 on 06/08/26 | ||
| High | 299.7500 on 06/11/26 | 115.21 on 06/18/26 | 12.70 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +16.22% since 04/02/26 | -21.77% since 04/02/26 | +13.76% since 04/01/26 | ||
| Low | 243.9500 on 04/20/26 | 100.33 on 05/21/26 | 10.20 on 06/08/26 | ||
| High | 299.7500 on 06/11/26 | 141.43 on 04/08/26 | 12.70 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +19.41% since 01/02/26 | -12.27% since 01/02/26 | +13.44% since 12/31/25 | ||
| Low | 230.0200 on 02/04/26 | 100.33 on 05/21/26 | 9.40 on 03/23/26 | ||
| High | 299.7500 on 06/11/26 | 141.43 on 04/08/26 | 12.70 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,074,140 | 3,041,151 | 1,002,029 | ||
| Shares Outstanding, K | 3,737 | 28,682 | 84,774 | ||
| Annual Sales | 248,260,000 | 372,730,000 | 594,000,000 | ||
| Annual Net Income | 89,320,000 | 134,280,000 | 43,270,000 | ||
| Last Quarter Sales | 49,370,000 | 87,830,000 | 164,140,000 | ||
| Last Quarter Net Income | 11,330,000 | 30,580,000 | 24,210,000 | ||
| 60-Month Beta | 0.40 | 0.72 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.03 on 05/08/26 | 1.06 on 04/29/26 | 0.28 on 04/24/26 | ||
| Earnings Date | 08/14/26 | 07/29/26 | 07/20/26 | ||
| Most Recent Dividend | 0.920 on 05/04/26 | 0.060 on 05/22/26 | 0.558 on 11/21/25 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/22/26 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.69 | 23.06 | 19.61 | ||