Monarch Cement Co. (MCEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCEM | USLM | CPAC | ||
| Company | Monarch Cement Co. | U S Lime & Mineral | Cementos Pacasmayo S.A.A ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 190.0000 | 334.85 | 5.67 | ||
| High | 190.0000 | 342.47 | 5.67 | ||
| Low | 190.0000 | 334.85 | 5.66 | ||
| Last | 190.0000 | 342.31 | 5.66 | ||
| Change | +5.0000 | +5.80 | +0.06 | ||
| % Change | +2.70% | +1.72% | +1.07% | ||
| Volume | 200 | 18,600 | 400 | ||
| 20-Day Average Volume | 675 | 20,775 | 5,365 | ||
| Previous Close | 185.0000 | 336.51 | 5.60 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 187.6563 | 343.08 | 5.59 | ||
| 20-Day Raw Stochastic | 55.85% | 43.21% | 53.13% | ||
| 20-Day Relative Strength | 57.35% | 54.42% | 53.79% | ||
| Weighted Alpha | +60.59 | +83.61 | +9.62 | ||
| Today's Opinion | 96% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 05/31/24 | +6.11% since 06/07/24 | +0.53% since 06/07/24 | ||
| Low | 182.2500 on 06/10/24 | 321.23 on 06/10/24 | 5.58 on 06/12/24 | ||
| High | 195.0000 on 06/03/24 | 343.74 on 06/12/24 | 5.71 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | +2.71% since 05/13/24 | -8.73% since 05/14/24 | +2.91% since 05/14/24 | ||
| Low | 182.2500 on 06/10/24 | 321.23 on 06/10/24 | 5.15 on 05/30/24 | ||
| High | 196.3250 on 05/31/24 | 378.78 on 05/15/24 | 6.11 on 05/30/24 | ||
| 3-Month | |||||
| %Chg | +9.35% since 03/14/24 | +16.44% since 03/14/24 | -13.46% since 03/14/24 | ||
| Low | 170.0000 on 03/21/24 | 286.59 on 04/02/24 | 5.10 on 04/23/24 | ||
| High | 196.3250 on 05/31/24 | 378.78 on 05/15/24 | 6.64 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | +25.00% since 12/13/23 | +51.33% since 12/14/23 | +14.57% since 12/14/23 | ||
| Low | 142.0000 on 02/13/24 | 214.34 on 01/05/24 | 4.82 on 12/19/23 | ||
| High | 196.3250 on 05/31/24 | 378.78 on 05/15/24 | 6.64 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 701,062 | 1,954,313 | 479,798 | ||
| Shares Outstanding, K | 3,690 | 5,709 | 84,770 | ||
| Annual Sales | 262,760,000 | 281,330,000 | 521,450,000 | ||
| Annual Net Income | 73,690,000 | 74,550,000 | 45,160,000 | ||
| Last Quarter Sales | 50,090,000 | 71,690,000 | 126,810,000 | ||
| Last Quarter Net Income | 16,630,000 | 22,440,000 | 13,160,000 | ||
| 60-Month Beta | 0.54 | 0.82 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.53 on 05/10/24 | 3.92 on 04/30/24 | 0.16 on 04/29/24 | ||
| Latest Earnings Date | 06/07/24 | 08/07/24 | 07/18/24 | ||
| Most Recent Dividend | 0.750 on 05/06/24 | 0.250 on 05/23/24 | 0.494 on 11/22/23 | ||
| Next Ex-Dividends Date | 05/06/24 | 05/23/24 | 11/22/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.29 | 24.07 | 7.89 | ||