Mcx Technologies Corp (MCCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCCX | BIYA | RPGL | ||
| Company | Mcx Technologies Corp | Baiya International Group Inc | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0031 | 1.6200 | 3.9300 | ||
| High | 0.0120 | 1.6400 | 3.9900 | ||
| Low | 0.0031 | 1.5301 | 1.9000 | ||
| Latest | 0.0120 | 1.5500 | 1.9900 | ||
| Change | +0.0010 | -0.0500 | -2.1000 | ||
| % Change | +9.09% | -3.13% | -51.34% | ||
| Volume | 2,700 | 20,300 | 2,628,200 | ||
| 20-Day Average Volume | 7,885 | 407,345 | 686,456 | ||
| Previous Close | 0.0110 | 1.6000 | 4.0900 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0253 | 2.6330 | 8.2787 | ||
| 20-Day Raw Stochastic | 19.82% | 1.66% | 0.26% | ||
| 20-Day Relative Strength | 37.26 | 33.47 | 35.84 | ||
| Weighted Alpha | N/A | -95.66 | N/A | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.84% since 06/30/23 | -35.15% since 02/20/26 | -64.36% since 02/20/26 | ||
| Low | 0.0031 on 10/09/23 | 1.4950 on 02/24/26 | 1.9000 on 02/27/26 | ||
| High | 0.0235 on 07/11/23 | 2.3600 on 02/23/26 | 8.4400 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +9.09% since 07/19/23 | -61.15% since 01/27/26 | -69.66% since 01/27/26 | ||
| Low | 0.0031 on 10/09/23 | 1.4950 on 02/24/26 | 1.9000 on 02/27/26 | ||
| High | 0.0120 on 10/09/23 | 4.8093 on 01/30/26 | 37.0000 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -42.86% since 07/07/23 | -75.41% since 11/26/25 | -76.69% since 11/26/25 | ||
| Low | 0.0031 on 10/09/23 | 1.4950 on 02/24/26 | 1.9000 on 02/27/26 | ||
| High | 0.0235 on 07/11/23 | 8.7900 on 01/16/26 | 37.0000 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -64.71% since 03/20/23 | -89.44% since 08/27/25 | N/A since 10/14/25 | ||
| Low | 0.0031 on 10/09/23 | 1.4950 on 02/24/26 | 1.9000 on 02/27/26 | ||
| High | 0.0290 on 05/03/23 | 18.7500 on 09/10/25 | 103.8000 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245 | 1,875 | 1,726 | ||
| Shares Outstanding, K | 20,426 | 1,210 | 868 | ||
| Annual Sales | 0 | 12,810,000 | 2,370,000 | ||
| Annual Net Income | -200,000 | -10,000 | 280,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -40,000 | N/A | N/A | ||
| 60-Month Beta | 0.92 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 10/05/23 | 05/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||