Medley Capital Corp (MCC)
Medley Capital Corp (MCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCC | HNNA | RMCO | ||
| Company | Medley Capital Corp | Hennessy Advisors | Royalty Management Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.64 | 10.10 | 4.26 | ||
| High | 28.50 | 10.17 | 4.33 | ||
| Low | 27.62 | 9.95 | 4.20 | ||
| Latest | 28.31 | 9.96 | 4.29 | ||
| Change | +0.39 | -0.20 | +0.03 | ||
| % Change | +1.40% | -1.97% | +0.70% | ||
| Volume | 11,700 | 6,400 | 14,400 | ||
| 20-Day Average Volume | 11,180 | 9,590 | 12,925 | ||
| Previous Close | 27.92 | 10.16 | 4.26 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.66 | 9.98 | 3.96 | ||
| 20-Day Raw Stochastic | 31.51% | 48.65% | 89.53% | ||
| 20-Day Relative Strength | 64.23 | 48.92 | 59.75 | ||
| Weighted Alpha | +70.67 | -8.80 | +269.30 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 12/23/20 | -0.90% since 02/27/26 | +12.30% since 02/27/26 | ||
| Low | 27.62 on 12/31/20 | 9.82 on 03/02/26 | 3.81 on 03/02/26 | ||
| High | 28.92 on 12/24/20 | 10.30 on 03/05/26 | 4.33 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +9.73% since 11/30/20 | +0.81% since 02/06/26 | +3.13% since 02/06/26 | ||
| Low | 25.30 on 12/01/20 | 9.60 on 02/09/26 | 3.52 on 02/12/26 | ||
| High | 29.96 on 12/04/20 | 10.34 on 02/10/26 | 4.38 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +58.78% since 09/30/20 | -0.40% since 12/05/25 | +84.91% since 12/05/25 | ||
| Low | 17.55 on 10/02/20 | 9.20 on 12/19/25 | 2.24 on 12/08/25 | ||
| High | 29.96 on 12/04/20 | 10.87 on 01/27/26 | 5.00 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +85.03% since 06/30/20 | -18.09% since 09/05/25 | +112.38% since 09/05/25 | ||
| Low | 12.00 on 07/27/20 | 8.90 on 10/21/25 | 1.83 on 09/16/25 | ||
| High | 29.96 on 12/04/20 | 12.40 on 09/08/25 | 5.00 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,108 | 78,606 | 64,955 | ||
| Shares Outstanding, K | 2,724 | 7,892 | 15,141 | ||
| Annual Sales | 21,520,000 | 35,540,000 | 810,000 | ||
| Annual Net Income | -65,810,000 | 9,960,000 | -110,000 | ||
| Last Quarter Sales | 4,420,000 | 8,320,000 | 1,300,000 | ||
| Last Quarter Net Income | 1,270,000 | 1,930,000 | -210,000 | ||
| 60-Month Beta | 1.80 | 0.65 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 12/03/25 | -0.01 on 11/13/25 | ||
| Latest Earnings Date | 02/08/21 | 05/06/26 | 03/30/26 | ||
| Most Recent Dividend | 0.035 on 03/29/20 | 0.150 on 02/18/26 | 0.002 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/29/20 | 02/18/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.91 | 0.00 | ||