Medley Capital Corp (MCC)
Medley Capital Corp (MCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCC | OCCI | RMCO | ||
| Company | Medley Capital Corp | Ofs Credit Company | Royalty Management Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.64 | 4.92 | 4.17 | ||
| High | 28.50 | 4.94 | 4.43 | ||
| Low | 27.62 | 4.87 | 3.86 | ||
| Latest | 28.31 | 4.87 | 4.09 | ||
| Change | +0.39 | -0.10 | -0.09 | ||
| % Change | +1.40% | -2.01% | -2.04% | ||
| Volume | 11,700 | 259,700 | 101,300 | ||
| 20-Day Average Volume | 11,180 | 261,595 | 40,985 | ||
| Previous Close | 27.92 | 4.97 | 4.17 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.66 | 4.87 | 3.24 | ||
| 20-Day Raw Stochastic | 31.51% | 50.00% | 83.80% | ||
| 20-Day Relative Strength | 64.23 | 49.37 | 67.84 | ||
| Weighted Alpha | +70.67 | -30.94 | +259.46 | ||
| Today's Opinion | 88% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 12/23/20 | -2.01% since 01/12/26 | +16.05% since 01/12/26 | ||
| Low | 27.62 on 12/31/20 | 4.78 on 01/15/26 | 3.38 on 01/13/26 | ||
| High | 28.92 on 12/24/20 | 5.02 on 01/13/26 | 4.43 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +9.73% since 11/30/20 | +2.53% since 12/19/25 | +77.61% since 12/19/25 | ||
| Low | 25.30 on 12/01/20 | 4.70 on 12/31/25 | 2.36 on 12/22/25 | ||
| High | 29.96 on 12/04/20 | 5.05 on 01/12/26 | 4.43 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +58.78% since 09/30/20 | +4.28% since 10/20/25 | +1.36% since 10/20/25 | ||
| Low | 17.55 on 10/02/20 | 4.31 on 11/19/25 | 1.91 on 11/25/25 | ||
| High | 29.96 on 12/04/20 | 5.15 on 12/05/25 | 4.43 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +85.03% since 06/30/20 | -21.07% since 07/18/25 | +209.47% since 07/18/25 | ||
| Low | 12.00 on 07/27/20 | 4.31 on 11/19/25 | 1.23 on 07/21/25 | ||
| High | 29.96 on 12/04/20 | 6.14 on 09/12/25 | 4.76 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,108 | 78,272 | 63,138 | ||
| Shares Outstanding, K | 2,724 | 15,749 | 15,141 | ||
| Annual Sales | 21,520,000 | -5,735,626 | 810,000 | ||
| Annual Net Income | -65,810,000 | -9,912,509 | -110,000 | ||
| Last Quarter Sales | 4,420,000 | N/A | 1,300,000 | ||
| Last Quarter Net Income | 1,270,000 | N/A | -210,000 | ||
| 60-Month Beta | 1.80 | 0.59 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 12/10/25 | -0.01 on 11/13/25 | ||
| Latest Earnings Date | 02/08/21 | 12/10/25 | 03/30/26 | ||
| Most Recent Dividend | 0.035 on 03/29/20 | 0.115 on 01/15/26 | 0.002 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/29/20 | 02/13/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.63 | 0.00 | ||