Madison County Fincl Inc (MCBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCBK | RF | FCNCA | BPOP | SSB |
| Company | Madison County Fincl Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 30.9000 | 28.52 | 1,991.98 | 150.33 | 97.74 |
| High | 30.9100 | 28.55 | 1,999.72 | 150.78 | 98.50 |
| Low | 30.9000 | 28.19 | 1,962.07 | 148.30 | 96.57 |
| Latest | 30.9000 | 28.19 | 1,985.39 | 149.35 | 97.48 |
| Change | unch | -0.36 | +1.57 | -0.98 | -0.19 |
| % Change | unch | -1.26% | +0.08% | -0.65% | -0.19% |
| Volume | 1,000 | 5,729,700 | 40,100 | 387,000 | 621,500 |
| 20-Day Average Volume | 1,290 | 9,546,215 | 70,475 | 540,930 | 938,065 |
| Previous Close | 30.9000 | 28.55 | 1,983.82 | 150.33 | 97.67 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.0540 | 27.92 | 1,987.61 | 146.79 | 97.54 |
| 20-Day Raw Stochastic | 99.48% | 78.66% | 47.35% | 77.90% | 55.39% |
| 20-Day Relative Strength | 69.67 | 55.09 | 52.53 | 60.74 | 51.95 |
| Weighted Alpha | +27.00 | +29.05 | +7.27 | +50.35 | +7.75 |
| Today's Opinion | N/A | 88% Buy | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Buy | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 8% Sell | 40% Sell | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 04/07/26 | +1.55% since 04/24/26 | +2.77% since 04/24/26 | +1.57% since 04/24/26 | +2.76% since 04/24/26 |
| Low | 30.4295 on 04/15/26 | 27.74 on 04/30/26 | 1,916.73 on 04/27/26 | 146.75 on 04/30/26 | 94.72 on 04/27/26 |
| High | 30.9100 on 04/30/26 | 28.73 on 04/28/26 | 2,011.00 on 04/30/26 | 152.95 on 04/28/26 | 99.38 on 04/28/26 |
| 1-Month | |||||
| %Chg | +2.66% since 03/30/26 | +7.02% since 04/01/26 | +4.80% since 04/01/26 | +9.46% since 04/01/26 | +4.13% since 04/01/26 |
| Low | 30.0100 on 04/01/26 | 25.75 on 04/02/26 | 1,857.93 on 04/02/26 | 133.00 on 04/02/26 | 91.68 on 04/02/26 |
| High | 30.9100 on 04/30/26 | 28.73 on 04/28/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | +10.36% since 01/27/26 | -1.09% since 01/30/26 | -4.07% since 01/30/26 | +11.85% since 01/30/26 | -4.74% since 01/30/26 |
| Low | 28.5000 on 02/02/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 30.9100 on 04/30/26 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| 6-Month | |||||
| %Chg | +19.81% since 10/24/25 | +16.49% since 10/31/25 | +8.80% since 10/31/25 | +33.98% since 10/31/25 | +9.96% since 10/31/25 |
| Low | 25.0100 on 11/20/25 | 23.59 on 11/18/25 | 1,759.27 on 03/19/26 | 109.01 on 11/18/25 | 84.47 on 11/18/25 |
| High | 30.9100 on 04/30/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,500 | 24,342,262 | 23,699,600 | 9,706,106 | 9,559,766 |
| Shares Outstanding, K | 2,670 | 863,507 | 11,937 | 64,989 | 98,069 |
| Annual Sales | 32,340,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 6,500,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 7,650,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 1,490,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.11 | 1.02 | 0.63 | 0.63 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/02/26 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.610 on 05/01/26 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | 05/01/26 | 06/01/26 | 05/29/26 | 03/18/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.80 | 10.69 | 11.23 | 10.14 |