Madison County Fincl Inc (MCBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCBK | RF | FCNCA | BPOP | SSB |
| Company | Madison County Fincl Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 32.0000 | 28.91 | 2,085.53 | 160.37 | 97.32 |
| High | 32.0000 | 29.24 | 2,107.47 | 161.48 | 98.67 |
| Low | 32.0000 | 28.78 | 2,071.68 | 158.23 | 96.80 |
| Latest | 32.0000 | 28.93 | 2,117.52 | 159.20 | 97.44 |
| Change | -0.0100 | -0.07 | +22.65 | -1.14 | -0.19 |
| % Change | -0.03% | -0.24% | +1.08% | -0.71% | -0.19% |
| Volume | 100 | 5,908,914 | 44,540 | 283,194 | 361,360 |
| 20-Day Average Volume | 860 | 10,581,378 | 74,991 | 473,513 | 675,337 |
| Previous Close | 32.0100 | 29.00 | 2,094.87 | 160.34 | 97.63 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.8648 | 28.27 | 2,036.45 | 153.40 | 95.42 |
| 20-Day Raw Stochastic | 44.82% | 76.22% | 73.73% | 80.38% | 67.59% |
| 20-Day Relative Strength | 67.82 | 56.75 | 59.10 | 64.12 | 54.54 |
| Weighted Alpha | +28.26 | +26.30 | +13.30 | +53.85 | +10.26 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 8% Buy | 16% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 05/13/26 | +1.14% since 06/10/26 | -0.84% since 06/10/26 | +2.14% since 06/10/26 | +0.89% since 06/10/26 |
| Low | 31.2330 on 05/20/26 | 28.41 on 06/11/26 | 2,060.00 on 06/16/26 | 156.01 on 06/11/26 | 96.04 on 06/11/26 |
| High | 32.0100 on 06/05/26 | 29.59 on 06/15/26 | 2,155.28 on 06/12/26 | 162.97 on 06/15/26 | 100.18 on 06/15/26 |
| 1-Month | |||||
| %Chg | +5.65% since 05/08/26 | +8.42% since 05/15/26 | +8.64% since 05/15/26 | +10.73% since 05/15/26 | +5.76% since 05/15/26 |
| Low | 30.3200 on 05/11/26 | 26.38 on 05/18/26 | 1,908.17 on 05/19/26 | 143.73 on 05/18/26 | 91.43 on 05/19/26 |
| High | 32.0100 on 06/05/26 | 29.59 on 06/15/26 | 2,155.28 on 06/12/26 | 162.97 on 06/15/26 | 100.18 on 06/15/26 |
| 3-Month | |||||
| %Chg | +7.84% since 03/05/26 | +13.58% since 03/17/26 | +17.15% since 03/17/26 | +21.34% since 03/17/26 | +6.97% since 03/17/26 |
| Low | 29.0000 on 03/09/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 127.52 on 03/19/26 | 87.48 on 03/19/26 |
| High | 34.4500 on 05/08/26 | 29.59 on 06/15/26 | 2,155.28 on 06/12/26 | 162.97 on 06/15/26 | 101.00 on 04/17/26 |
| 6-Month | |||||
| %Chg | +20.75% since 12/08/25 | +4.84% since 12/17/25 | -0.78% since 12/17/25 | +29.62% since 12/17/25 | -0.15% since 12/17/25 |
| Low | 26.2400 on 12/19/25 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 34.4500 on 05/08/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 162.97 on 06/15/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,446 | 24,748,020 | 24,273,240 | 10,348,023 | 9,535,326 |
| Shares Outstanding, K | 2,670 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 32,340,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 6,500,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 7,650,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 1,490,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.10 | 1.00 | 0.62 | 0.62 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/02/26 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.610 on 05/01/26 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 05/01/26 | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.82 | 11.15 | 11.90 | 10.14 |