Mountain Crest Acquisition Corp II (MCAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCAD | CVS | DHR | HCA | ELV |
| Company | Mountain Crest Acquisition Corp II | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.90 | 97.60 | 165.58 | 435.37 | 394.27 |
| High | 10.99 | 97.87 | 165.94 | 437.00 | 398.27 |
| Low | 10.20 | 96.62 | 162.63 | 429.50 | 392.98 |
| Latest | 10.43 | 96.74 | 162.54 | 430.25 | 395.70 |
| Change | -0.54 | -0.41 | -2.00 | -2.45 | -1.01 |
| % Change | -4.92% | -0.42% | -1.22% | -0.57% | -0.25% |
| Volume | 346,800 | 1,877,756 | 999,087 | 291,147 | 327,505 |
| 20-Day Average Volume | 150,155 | 8,414,174 | 5,503,425 | 1,267,673 | 1,812,108 |
| Previous Close | 10.97 | 97.15 | 164.54 | 432.70 | 396.71 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.04 | 85.16 | 175.95 | 440.22 | 367.33 |
| 20-Day Raw Stochastic | 42.98% | 95.03% | 0.30% | 15.25% | 95.33% |
| 20-Day Relative Strength | 58.97 | 74.58 | 27.49 | 37.59 | 74.57 |
| Weighted Alpha | +6.71 | +61.52 | -25.00 | +4.42 | +11.94 |
| Today's Opinion | N/A | 100% Buy | 100% Sell | 72% Sell | 56% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | N/A | 8% Sell | 72% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 10/21/21 | +7.48% since 05/08/26 | -4.83% since 05/08/26 | -0.88% since 05/08/26 | +5.04% since 05/08/26 |
| Low | 8.50 on 10/25/21 | 90.63 on 05/11/26 | 162.77 on 05/15/26 | 420.76 on 05/11/26 | 373.17 on 05/11/26 |
| High | 12.99 on 10/26/21 | 98.43 on 05/14/26 | 171.73 on 05/11/26 | 437.95 on 05/11/26 | 401.13 on 05/13/26 |
| 1-Month | |||||
| %Chg | +4.61% since 09/28/21 | +29.78% since 04/15/26 | -17.79% since 04/15/26 | -11.71% since 04/15/26 | +27.62% since 04/15/26 |
| Low | 8.50 on 10/25/21 | 74.78 on 04/16/26 | 162.77 on 05/15/26 | 420.76 on 05/11/26 | 309.08 on 04/16/26 |
| High | 12.99 on 10/26/21 | 98.43 on 05/14/26 | 200.50 on 04/21/26 | 494.77 on 04/16/26 | 401.13 on 05/13/26 |
| 3-Month | |||||
| %Chg | +5.25% since 07/28/21 | +24.01% since 02/13/26 | -23.38% since 02/13/26 | -20.16% since 02/13/26 | +14.51% since 02/13/26 |
| Low | 8.50 on 10/25/21 | 69.51 on 03/30/26 | 162.77 on 05/15/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 12.99 on 10/26/21 | 98.43 on 05/14/26 | 212.69 on 02/20/26 | 556.52 on 03/12/26 | 401.13 on 05/13/26 |
| 6-Month | |||||
| %Chg | +5.46% since 04/28/21 | +25.07% since 11/14/25 | -26.37% since 11/14/25 | -8.74% since 11/14/25 | +21.88% since 11/14/25 |
| Low | 8.50 on 10/25/21 | 69.51 on 03/30/26 | 162.77 on 05/15/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 12.99 on 10/26/21 | 98.43 on 05/14/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 401.13 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,825 | 123,956,312 | 116,456,632 | 95,990,168 | 86,150,336 |
| Shares Outstanding, K | 7,557 | 1,275,927 | 707,771 | 221,840 | 217,162 |
| Annual Sales | 0 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | 0 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 0 | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -163,819 | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | N/A | 0.60 | 0.81 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/20/21 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 01/01/70 | 07/30/26 | 07/28/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 04/23/26 | 06/26/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.88 | 20.80 | 14.76 | 12.98 |