Mountain Crest Acquisition Corp II (MCAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCAD | PARK | NMTC | ||
| Company | Mountain Crest Acquisition Corp II | Park Dental Partners Inc | Neuroone Medical Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.90 | 18.00 | 5.10 | ||
| High | 10.99 | 18.88 | 5.35 | ||
| Low | 10.20 | 17.62 | 5.10 | ||
| Latest | 10.43 | 18.00 | 5.11 | ||
| Change | -0.54 | -0.09 | +0.06 | ||
| % Change | -4.92% | -0.50% | +1.19% | ||
| Volume | 346,800 | 29,488 | 54,922 | ||
| 20-Day Average Volume | 150,155 | 24,379 | 50,660 | ||
| Previous Close | 10.97 | 18.09 | 5.05 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.04 | 17.39 | 4.66 | ||
| 20-Day Raw Stochastic | 42.98% | 71.48% | 85.80% | ||
| 20-Day Relative Strength | 58.97 | 53.58 | 58.24 | ||
| Weighted Alpha | +6.71 | N/A | +20.98 | ||
| Today's Opinion | N/A | N/A | 24% Buy | ||
| Previous Opinion | N/A | N/A | 24% Buy | ||
| Last Month's Opinion | N/A | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 10/21/21 | -1.13% since 04/15/26 | +15.07% since 04/15/26 | ||
| Low | 8.50 on 10/25/21 | 17.62 on 04/22/26 | 4.01 on 04/16/26 | ||
| High | 12.99 on 10/26/21 | 18.88 on 04/22/26 | 5.35 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 09/28/21 | +10.29% since 03/20/26 | +9.19% since 03/20/26 | ||
| Low | 8.50 on 10/25/21 | 15.56 on 03/25/26 | 3.66 on 04/14/26 | ||
| High | 12.99 on 10/26/21 | 18.98 on 04/08/26 | 5.35 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +5.25% since 07/28/21 | -7.02% since 01/22/26 | -1.67% since 01/22/26 | ||
| Low | 8.50 on 10/25/21 | 14.41 on 02/04/26 | 3.66 on 04/14/26 | ||
| High | 12.99 on 10/26/21 | 21.59 on 01/27/26 | 5.64 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.46% since 04/28/21 | N/A since 12/03/25 | +10.58% since 10/22/25 | ||
| Low | 8.50 on 10/25/21 | 9.53 on 12/03/25 | 3.27 on 12/11/25 | ||
| High | 12.99 on 10/26/21 | 21.59 on 01/27/26 | 6.12 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,825 | 81,678 | 42,535 | ||
| Shares Outstanding, K | 7,557 | 4,515 | 8,423 | ||
| Annual Sales | 0 | 244,494,000 | 12,100,000 | ||
| Annual Net Income | 0 | -358,000 | -3,610,000 | ||
| Last Quarter Sales | 0 | 61,208,000 | 2,890,000 | ||
| Last Quarter Net Income | -163,819 | -5,745,000 | -1,440,000 | ||
| 60-Month Beta | N/A | N/A | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/20/21 | 0.30 on 02/25/26 | -0.18 on 02/17/26 | ||
| Latest Earnings Date | 01/01/70 | 05/27/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||