Mountain Crest Acquisition Corp II (MCAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCAD | BDSX | CCEL | ||
| Company | Mountain Crest Acquisition Corp II | Biodesix Inc | Cryo-Cell Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 10.90 | 10.52 | 3.38 | ||
| High | 10.99 | 11.38 | 3.50 | ||
| Low | 10.20 | 10.52 | 3.33 | ||
| Latest | 10.43 | 10.71 | 3.42 | ||
| Change | -0.54 | -0.21 | +0.05 | ||
| % Change | -4.92% | -1.92% | +1.48% | ||
| Volume | 346,800 | 300,147 | 23,891 | ||
| 20-Day Average Volume | 150,155 | 4,120,018 | 15,602 | ||
| Previous Close | 10.97 | 10.92 | 3.37 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.04 | 7.49 | 3.47 | ||
| 20-Day Raw Stochastic | 42.98% | 82.45% | 30.77% | ||
| 20-Day Relative Strength | 58.97 | 64.08 | 40.77 | ||
| Weighted Alpha | +6.71 | -53.69 | -54.34 | ||
| Today's Opinion | N/A | 24% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 10/21/21 | +24.97% since 01/14/26 | +0.88% since 01/14/26 | ||
| Low | 8.50 on 10/25/21 | 7.65 on 01/20/26 | 3.33 on 01/22/26 | ||
| High | 12.99 on 10/26/21 | 11.90 on 01/21/26 | 3.50 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 09/28/21 | +57.64% since 12/22/25 | -7.10% since 12/22/25 | ||
| Low | 8.50 on 10/25/21 | 5.26 on 01/09/26 | 3.10 on 01/13/26 | ||
| High | 12.99 on 10/26/21 | 11.90 on 01/21/26 | 4.14 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +5.25% since 07/28/21 | +78.92% since 10/22/25 | -22.97% since 10/22/25 | ||
| Low | 8.50 on 10/25/21 | 5.26 on 01/09/26 | 3.10 on 01/13/26 | ||
| High | 12.99 on 10/26/21 | 11.90 on 01/21/26 | 4.69 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +5.46% since 04/28/21 | +49.10% since 07/22/25 | -35.35% since 07/22/25 | ||
| Low | 8.50 on 10/25/21 | 5.26 on 01/09/26 | 3.10 on 01/13/26 | ||
| High | 12.99 on 10/26/21 | 11.90 on 01/21/26 | 5.43 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,825 | 86,876 | 27,146 | ||
| Shares Outstanding, K | 7,557 | 7,956 | 8,055 | ||
| Annual Sales | 0 | 71,320,000 | 31,990,000 | ||
| Annual Net Income | 0 | -42,930,000 | 400,000 | ||
| Last Quarter Sales | 0 | 21,770,000 | 7,830,000 | ||
| Last Quarter Net Income | -163,819 | -8,720,000 | 750,000 | ||
| 60-Month Beta | N/A | 0.60 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/20/21 | -1.16 on 11/03/25 | 0.09 on 10/15/25 | ||
| Latest Earnings Date | 01/01/70 | 03/02/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 05/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||