Moelis (MC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MC | JPM | BAC | GS | MS |
| Company | Moelis | JP Morgan Chase & Company | Bank of America Corp | Goldman Sachs Group | Morgan Stanley |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.48 | 304.58 | 51.88 | 927.76 | 174.88 |
| High | 64.59 | 309.01 | 52.67 | 938.39 | 177.83 |
| Low | 62.64 | 303.64 | 51.74 | 921.54 | 174.45 |
| Latest | 63.96 | 306.13 | 52.30 | 929.00 | 177.49 |
| Change | +1.24 | +2.83 | +0.61 | +7.62 | +3.76 |
| % Change | +1.98% | +0.93% | +1.18% | +0.83% | +2.16% |
| Volume | 1,243,700 | 7,007,800 | 52,418,400 | 2,220,300 | 6,901,500 |
| 20-Day Average Volume | 1,302,025 | 10,399,230 | 41,821,621 | 2,403,210 | 8,004,480 |
| Previous Close | 62.72 | 303.30 | 51.69 | 921.38 | 173.73 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.44 | 309.03 | 53.49 | 923.69 | 176.50 |
| 20-Day Raw Stochastic | 23.02% | 42.12% | 38.24% | 60.37% | 55.40% |
| 20-Day Relative Strength | 41.22 | 47.78 | 46.09 | 52.42 | 50.54 |
| Weighted Alpha | -8.46 | +14.68 | +14.51 | +54.14 | +36.60 |
| Today's Opinion | 40% Sell | 8% Sell | 24% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 8% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 02/19/26 | -0.62% since 02/19/26 | -0.89% since 02/19/26 | +1.35% since 02/19/26 | +1.79% since 02/19/26 |
| Low | 60.10 on 02/23/26 | 291.38 on 02/24/26 | 49.47 on 02/24/26 | 881.65 on 02/24/26 | 164.11 on 02/24/26 |
| High | 64.59 on 02/26/26 | 311.00 on 02/23/26 | 53.26 on 02/23/26 | 938.39 on 02/26/26 | 177.83 on 02/26/26 |
| 1-Month | |||||
| %Chg | -13.70% since 01/26/26 | +1.69% since 01/26/26 | +0.54% since 01/26/26 | -0.31% since 01/26/26 | -2.41% since 01/26/26 |
| Low | 60.10 on 02/23/26 | 291.38 on 02/24/26 | 49.47 on 02/24/26 | 869.00 on 02/13/26 | 163.59 on 02/13/26 |
| High | 76.87 on 02/05/26 | 326.40 on 02/09/26 | 56.87 on 02/06/26 | 968.39 on 02/12/26 | 188.68 on 02/03/26 |
| 3-Month | |||||
| %Chg | -0.45% since 11/26/25 | -0.49% since 11/26/25 | -1.30% since 11/26/25 | +13.85% since 11/26/25 | +5.69% since 11/26/25 |
| Low | 60.10 on 02/23/26 | 291.38 on 02/24/26 | 49.47 on 02/24/26 | 808.30 on 12/02/25 | 163.59 on 02/13/26 |
| High | 78.22 on 01/16/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 984.70 on 01/16/26 | 192.68 on 01/16/26 |
| 6-Month | |||||
| %Chg | -13.12% since 08/26/25 | +2.53% since 08/26/25 | +4.08% since 08/26/25 | +24.04% since 08/26/25 | +19.14% since 08/26/25 |
| Low | 59.77 on 11/18/25 | 290.54 on 10/22/25 | 48.53 on 10/14/25 | 721.16 on 09/02/25 | 145.65 on 09/02/25 |
| High | 78.22 on 01/16/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 984.70 on 01/16/26 | 192.68 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,912,293 | 818,009,728 | 377,465,984 | 276,347,680 | 275,858,912 |
| Shares Outstanding, K | 78,321 | 2,697,032 | 7,302,496 | 299,928 | 1,587,860 |
| Annual Sales | 1,516,800,000 | 280,345,000,000 | 191,567,000,000 | 58,283,000,000 | 70,645,000,000 |
| Annual Net Income | 233,040,000 | 57,048,000,000 | 30,509,000,000 | 17,176,000,000 | 16,861,000,000 |
| Last Quarter Sales | 487,940,000 | 69,611,000,000 | 46,878,000,000 | 13,454,000,000 | 17,890,000,000 |
| Last Quarter Net Income | 87,870,000 | 13,025,000,000 | 7,647,000,000 | 4,617,000,000 | 4,397,000,000 |
| 60-Month Beta | 1.87 | 1.07 | 1.29 | 1.34 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 02/04/26 | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 14.01 on 01/15/26 | 2.68 on 01/15/26 |
| Latest Earnings Date | 04/22/26 | 04/10/26 | 04/21/26 | 04/13/26 | 04/15/26 |
| Most Recent Dividend | 0.650 on 02/17/26 | 1.500 on 01/06/26 | 0.280 on 12/05/25 | 4.000 on 12/02/25 | 1.000 on 01/30/26 |
| Next Ex-Dividends Date | 02/17/26 | 01/06/26 | 03/06/26 | 03/02/26 | 01/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.94 | 14.62 | 13.16 | 17.59 | 16.53 |