Mercantile Bank Corp (MBWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBWM | WTFC | UMBF | ONB | ASB |
| Company | Mercantile Bank Corp | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 55.55 | 159.42 | 141.63 | 25.66 | 30.51 |
| High | 56.52 | 163.36 | 144.79 | 26.11 | 31.10 |
| Low | 55.26 | 159.42 | 139.63 | 25.53 | 30.44 |
| Latest | 56.02 | 161.44 | 143.24 | 25.83 | 30.80 |
| Change | +0.23 | +1.63 | +1.77 | +0.18 | +0.36 |
| % Change | +0.41% | +1.02% | +1.25% | +0.70% | +1.18% |
| Volume | 135,963 | 419,662 | 458,422 | 2,766,350 | 1,057,417 |
| 20-Day Average Volume | 141,433 | 490,007 | 641,616 | 3,713,618 | 2,053,733 |
| Previous Close | 55.79 | 159.81 | 141.47 | 25.65 | 30.44 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.69 | 154.22 | 133.08 | 24.49 | 28.66 |
| 20-Day Raw Stochastic | 95.33% | 88.99% | 90.33% | 90.03% | 91.96% |
| 20-Day Relative Strength | 61.65 | 63.52 | 67.93 | 63.74 | 67.18 |
| Weighted Alpha | +24.74 | +32.31 | +38.75 | +24.11 | +29.53 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 06/17/26 | +4.83% since 06/17/26 | +7.78% since 06/17/26 | +4.90% since 06/17/26 | +6.27% since 06/17/26 |
| Low | 52.18 on 06/22/26 | 153.26 on 06/18/26 | 132.30 on 06/18/26 | 24.60 on 06/18/26 | 29.04 on 06/18/26 |
| High | 56.52 on 06/25/26 | 163.36 on 06/25/26 | 144.79 on 06/25/26 | 26.10 on 06/25/26 | 31.09 on 06/25/26 |
| 1-Month | |||||
| %Chg | +7.77% since 05/22/26 | +7.68% since 05/22/26 | +8.90% since 05/22/26 | +7.83% since 05/22/26 | +9.80% since 05/22/26 |
| Low | 50.84 on 06/03/26 | 145.55 on 05/28/26 | 125.14 on 06/16/26 | 23.24 on 06/03/26 | 26.86 on 06/03/26 |
| High | 56.52 on 06/25/26 | 163.36 on 06/25/26 | 144.79 on 06/25/26 | 26.10 on 06/25/26 | 31.09 on 06/25/26 |
| 3-Month | |||||
| %Chg | +14.10% since 03/25/26 | +17.87% since 03/25/26 | +26.76% since 03/25/26 | +18.58% since 03/25/26 | +21.85% since 03/25/26 |
| Low | 48.72 on 03/26/26 | 131.42 on 03/27/26 | 108.71 on 03/27/26 | 21.35 on 03/30/26 | 24.79 on 03/27/26 |
| High | 56.52 on 06/25/26 | 163.36 on 06/25/26 | 144.79 on 06/25/26 | 26.10 on 06/25/26 | 31.09 on 06/25/26 |
| 6-Month | |||||
| %Chg | +14.74% since 12/24/25 | +12.30% since 12/24/25 | +20.17% since 12/24/25 | +11.95% since 12/24/25 | +15.84% since 12/24/25 |
| Low | 47.06 on 01/02/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 56.52 on 06/25/26 | 163.36 on 06/25/26 | 144.79 on 06/25/26 | 26.17 on 02/06/26 | 31.09 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 963,717 | 10,778,864 | 10,748,748 | 9,910,467 | 5,741,228 |
| Shares Outstanding, K | 17,274 | 67,448 | 75,979 | 386,373 | 188,608 |
| Annual Sales | 371,800,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 88,750,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 97,110,000 | 1,061,700,000 | 1,071,860,000 | 999,740,000 | 603,900,000 |
| Last Quarter Net Income | 22,690,000 | 227,390,000 | 261,440,000 | 233,670,000 | 119,640,000 |
| 60-Month Beta | 0.81 | 0.84 | 0.78 | 0.84 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 04/21/26 | 3.22 on 04/20/26 | 3.41 on 04/28/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 |
| Earnings Date | 07/28/26 | 07/20/26 | 08/04/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.390 on 06/05/26 | 0.550 on 05/14/26 | 0.430 on 06/10/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividends Date | 06/05/26 | 05/14/26 | 06/10/26 | 06/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.62 | 12.90 | 11.48 | 10.77 | 10.38 |