Mercantile Bank Corp (MBWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBWM | WTFC | UMBF | ONB | ASB |
| Company | Mercantile Bank Corp | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 49.16 | 143.14 | 118.92 | 23.10 | 26.56 |
| High | 49.16 | 143.97 | 119.08 | 23.12 | 26.72 |
| Low | 48.55 | 142.99 | 118.28 | 22.94 | 26.37 |
| Latest | 48.76 | 142.94 | 118.22 | 22.93 | 26.37 |
| Change | -0.27 | -0.78 | -0.68 | -0.13 | -0.18 |
| % Change | -0.55% | -0.54% | -0.57% | -0.56% | -0.68% |
| Volume | 9,908 | 58,905 | 51,684 | 338,292 | 218,870 |
| 20-Day Average Volume | 94,252 | 482,190 | 488,737 | 2,693,247 | 2,070,105 |
| Previous Close | 49.03 | 143.72 | 118.90 | 23.06 | 26.55 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.33 | 139.76 | 116.86 | 22.69 | 26.42 |
| 20-Day Raw Stochastic | 60.09% | 85.87% | 75.43% | 69.23% | 45.16% |
| 20-Day Relative Strength | 56.70 | 62.20 | 57.34 | 58.68 | 53.07 |
| Weighted Alpha | +10.65 | +20.14 | +8.59 | +8.40 | +12.34 |
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | Hold | 48% Buy | 8% Sell | Hold | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 12/18/25 | +0.91% since 12/18/25 | -1.24% since 12/18/25 | -0.61% since 12/18/25 | -0.75% since 12/18/25 |
| Low | 48.18 on 12/22/25 | 141.41 on 12/19/25 | 118.17 on 12/19/25 | 22.95 on 12/26/25 | 26.28 on 12/19/25 |
| High | 49.92 on 12/22/25 | 144.70 on 12/23/25 | 120.25 on 12/22/25 | 23.59 on 12/22/25 | 26.97 on 12/22/25 |
| 1-Month | |||||
| %Chg | +4.61% since 11/26/25 | +6.24% since 11/26/25 | +5.62% since 11/26/25 | +5.28% since 11/26/25 | +0.30% since 11/26/25 |
| Low | 45.90 on 11/28/25 | 133.38 on 12/01/25 | 110.02 on 12/01/25 | 21.51 on 12/01/25 | 25.41 on 12/02/25 |
| High | 50.41 on 12/17/25 | 144.70 on 12/23/25 | 121.01 on 12/18/25 | 23.59 on 12/22/25 | 27.58 on 12/11/25 |
| 3-Month | |||||
| %Chg | +6.14% since 09/26/25 | +6.76% since 09/26/25 | -0.94% since 09/26/25 | +3.66% since 09/26/25 | +1.27% since 09/26/25 |
| Low | 42.75 on 10/16/25 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 |
| High | 50.41 on 12/17/25 | 144.70 on 12/23/25 | 121.89 on 10/06/25 | 23.59 on 12/22/25 | 27.58 on 12/11/25 |
| 6-Month | |||||
| %Chg | +5.72% since 06/26/25 | +15.21% since 06/26/25 | +11.47% since 06/26/25 | +7.09% since 06/26/25 | +7.45% since 06/26/25 |
| Low | 42.75 on 10/16/25 | 119.61 on 10/16/25 | 103.07 on 07/01/25 | 19.39 on 10/16/25 | 23.63 on 08/01/25 |
| High | 50.52 on 07/10/25 | 144.70 on 12/23/25 | 126.14 on 09/09/25 | 23.61 on 07/10/25 | 27.58 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 796,933 | 9,625,072 | 9,031,050 | 9,011,226 | 4,405,229 |
| Shares Outstanding, K | 16,254 | 66,971 | 75,955 | 390,773 | 165,922 |
| Annual Sales | 361,890,000 | 3,965,920,000 | 2,799,130,000 | 2,956,350,000 | 2,113,300,000 |
| Annual Net Income | 79,590,000 | 695,050,000 | 441,240,000 | 539,190,000 | 123,150,000 |
| Last Quarter Sales | 96,030,000 | 1,094,660,000 | 1,082,200,000 | 1,047,650,000 | 637,860,000 |
| Last Quarter Net Income | 23,760,000 | 216,250,000 | 188,320,000 | 182,570,000 | 124,730,000 |
| 60-Month Beta | 0.91 | 0.90 | 0.78 | 0.84 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 10/21/25 | 3.06 on 10/20/25 | 2.70 on 10/28/25 | 0.59 on 10/22/25 | 0.73 on 10/23/25 |
| Latest Earnings Date | 01/20/26 | 01/20/26 | 01/27/26 | 01/20/26 | 01/22/26 |
| Most Recent Dividend | 0.380 on 12/05/25 | 0.500 on 11/06/25 | 0.430 on 12/10/25 | 0.140 on 12/05/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 12/05/25 | 11/06/25 | 12/10/25 | 12/05/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 12.80 | 11.11 | 11.18 | 10.42 |