Merchants Bancshares (MBVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBVT | CFG | WBS | VLY | OZK |
| Company | Merchants Bancshares | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 49.65 | 60.50 | 64.26 | 11.97 | 48.51 |
| High | 49.85 | 61.34 | 65.22 | 12.06 | 48.94 |
| Low | 49.25 | 60.45 | 63.92 | 11.81 | 48.45 |
| Latest | 49.80 | 60.82 | 64.53 | 11.83 | 48.50 |
| Change | +0.15 | +0.21 | +0.12 | -0.19 | -0.01 |
| % Change | +0.30% | +0.35% | +0.19% | -1.58% | -0.02% |
| Volume | 49,200 | 6,552,433 | 1,945,639 | 6,060,100 | 1,804,800 |
| 20-Day Average Volume | 25,100 | 4,194,220 | 1,240,730 | 5,429,720 | 1,162,515 |
| Previous Close | 49.65 | 60.61 | 64.41 | 12.02 | 48.51 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.81 | 59.99 | 64.31 | 11.91 | 47.41 |
| 20-Day Raw Stochastic | 60.58% | 67.08% | 52.59% | 32.04% | 86.72% |
| 20-Day Relative Strength | 50.98 | 62.78 | 56.81 | 53.45 | 56.07 |
| Weighted Alpha | +53.70 | +39.93 | +15.90 | +29.71 | +0.25 |
| Today's Opinion | N/A | 100% Buy | 96% Buy | 80% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 96% Buy | 96% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 05/05/17 | +0.48% since 01/09/26 | -0.37% since 01/09/26 | -1.42% since 01/09/26 | +0.39% since 01/09/26 |
| Low | 49.25 on 05/12/17 | 58.91 on 01/14/26 | 62.48 on 01/14/26 | 11.60 on 01/14/26 | 46.33 on 01/14/26 |
| High | 50.90 on 05/08/17 | 61.34 on 01/16/26 | 65.21 on 01/16/26 | 12.06 on 01/16/26 | 48.94 on 01/16/26 |
| 1-Month | |||||
| %Chg | +4.62% since 04/12/17 | +4.61% since 12/16/25 | +1.30% since 12/16/25 | -0.67% since 12/16/25 | +0.85% since 12/16/25 |
| Low | 46.65 on 04/17/17 | 58.09 on 12/18/25 | 62.30 on 01/02/26 | 11.54 on 01/02/26 | 45.66 on 01/02/26 |
| High | 51.85 on 05/03/17 | 62.16 on 01/08/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 48.94 on 01/16/26 |
| 3-Month | |||||
| %Chg | -3.02% since 02/10/17 | +25.69% since 10/16/25 | +19.28% since 10/16/25 | +21.71% since 10/16/25 | +3.15% since 10/16/25 |
| Low | 46.20 on 03/27/17 | 48.31 on 10/17/25 | 52.69 on 10/17/25 | 9.71 on 10/23/25 | 42.37 on 11/18/25 |
| High | 52.70 on 03/01/17 | 62.16 on 01/08/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 49.28 on 12/15/25 |
| 6-Month | |||||
| %Chg | +4.08% since 11/11/16 | +29.49% since 07/16/25 | +10.42% since 07/16/25 | +27.89% since 07/16/25 | -5.22% since 07/16/25 |
| Low | 46.20 on 03/27/17 | 45.90 on 08/01/25 | 52.69 on 10/17/25 | 8.95 on 08/01/25 | 42.37 on 11/18/25 |
| High | 54.80 on 12/30/16 | 62.16 on 01/08/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 345,114 | 26,031,148 | 10,388,689 | 6,702,785 | 5,427,201 |
| Shares Outstanding, K | 6,930 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 72,430,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 14,880,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 18,690,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 3,610,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 0.92 | 0.72 | 1.05 | 1.09 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 07/20/17 | 01/15/26 | 01/23/26 | 01/29/26 | 01/20/26 |
| Most Recent Dividend | 0.280 on 04/27/17 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | 04/27/17 | 10/29/25 | 11/10/25 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.81 | 16.69 | 10.99 | 14.30 | 7.71 |