Merchants Bancshares (MBVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBVT | FMAO | MVBF | ||
| Company | Merchants Bancshares | Farmers & Merch Banc | Mvb Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.65 | 25.50 | 27.14 | ||
| High | 49.85 | 26.35 | 27.49 | ||
| Low | 49.25 | 25.30 | 26.99 | ||
| Latest | 49.80 | 25.30 | 27.15 | ||
| Change | +0.15 | -0.08 | -0.04 | ||
| % Change | +0.30% | -0.30% | -0.15% | ||
| Volume | 49,200 | 25,500 | 48,800 | ||
| 20-Day Average Volume | 25,100 | 23,550 | 48,195 | ||
| Previous Close | 49.65 | 25.37 | 27.19 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.81 | 25.40 | 26.36 | ||
| 20-Day Raw Stochastic | 60.58% | 37.35% | 58.34% | ||
| 20-Day Relative Strength | 50.98 | 49.99 | 55.26 | ||
| Weighted Alpha | +53.70 | -3.12 | +43.30 | ||
| Today's Opinion | N/A | 56% Buy | 72% Buy | ||
| Previous Opinion | N/A | 40% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 05/05/17 | +0.46% since 01/09/26 | +4.42% since 01/09/26 | ||
| Low | 49.25 on 05/12/17 | 24.45 on 01/12/26 | 25.20 on 01/14/26 | ||
| High | 50.90 on 05/08/17 | 26.35 on 01/16/26 | 27.49 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +4.62% since 04/12/17 | -7.62% since 12/16/25 | -2.30% since 12/16/25 | ||
| Low | 46.65 on 04/17/17 | 23.55 on 01/07/26 | 24.61 on 01/05/26 | ||
| High | 51.85 on 05/03/17 | 28.23 on 12/19/25 | 28.96 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -3.02% since 02/10/17 | +9.41% since 10/16/25 | +5.81% since 10/16/25 | ||
| Low | 46.20 on 03/27/17 | 22.91 on 11/20/25 | 24.61 on 01/05/26 | ||
| High | 52.70 on 03/01/17 | 28.39 on 12/15/25 | 28.96 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +4.08% since 11/11/16 | -1.15% since 07/16/25 | +16.57% since 07/16/25 | ||
| Low | 46.20 on 03/27/17 | 22.77 on 10/16/25 | 22.14 on 07/29/25 | ||
| High | 54.80 on 12/30/16 | 28.39 on 12/15/25 | 28.96 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 345,114 | 348,838 | 342,159 | ||
| Shares Outstanding, K | 6,930 | 13,750 | 12,584 | ||
| Annual Sales | 72,430,000 | 179,190,000 | 228,760,000 | ||
| Annual Net Income | 14,880,000 | 25,940,000 | 20,090,000 | ||
| Last Quarter Sales | 18,690,000 | 48,840,000 | 78,830,000 | ||
| Last Quarter Net Income | 3,610,000 | 8,850,000 | 17,140,000 | ||
| 60-Month Beta | 0.92 | 0.84 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 10/27/25 | -0.24 on 10/29/25 | ||
| Latest Earnings Date | 07/20/17 | 02/11/26 | 02/12/26 | ||
| Most Recent Dividend | 0.280 on 04/27/17 | 0.230 on 12/29/25 | 0.170 on 12/01/25 | ||
| Next Ex-Dividends Date | 04/27/17 | 12/29/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.81 | 10.90 | 29.27 | ||