Merchants Bancshares (MBVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBVT | NECB | NWFL | ||
| Company | Merchants Bancshares | Northeast Community Bancorp | Norwood Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.65 | 25.33 | 31.10 | ||
| High | 49.85 | 25.65 | 31.75 | ||
| Low | 49.25 | 25.26 | 30.51 | ||
| Latest | 49.80 | 25.26 | 31.31 | ||
| Change | +0.15 | +0.26 | +0.41 | ||
| % Change | +0.30% | +1.04% | +1.33% | ||
| Volume | 49,200 | 34,400 | 26,100 | ||
| 20-Day Average Volume | 25,100 | 35,080 | 18,955 | ||
| Previous Close | 49.65 | 25.00 | 30.90 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.81 | 24.16 | 30.08 | ||
| 20-Day Raw Stochastic | 60.58% | 85.28% | 85.67% | ||
| 20-Day Relative Strength | 50.98 | 59.71 | 56.79 | ||
| Weighted Alpha | +53.70 | +17.63 | +24.17 | ||
| Today's Opinion | N/A | 88% Buy | 80% Buy | ||
| Previous Opinion | N/A | 80% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 05/05/17 | +3.02% since 06/02/26 | +2.52% since 06/02/26 | ||
| Low | 49.25 on 05/12/17 | 23.99 on 06/03/26 | 29.33 on 06/03/26 | ||
| High | 50.90 on 05/08/17 | 25.65 on 06/09/26 | 31.75 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +4.62% since 04/12/17 | +3.27% since 05/08/26 | +2.69% since 05/08/26 | ||
| Low | 46.65 on 04/17/17 | 23.00 on 05/15/26 | 28.68 on 05/15/26 | ||
| High | 51.85 on 05/03/17 | 25.65 on 06/09/26 | 31.75 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -3.02% since 02/10/17 | +8.37% since 03/09/26 | +8.15% since 03/09/26 | ||
| Low | 46.20 on 03/27/17 | 22.41 on 03/11/26 | 27.69 on 03/18/26 | ||
| High | 52.70 on 03/01/17 | 25.65 on 06/09/26 | 31.75 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +4.08% since 11/11/16 | +10.69% since 12/09/25 | +8.68% since 12/09/25 | ||
| Low | 46.20 on 03/27/17 | 21.81 on 01/07/26 | 27.50 on 01/23/26 | ||
| High | 54.80 on 12/30/16 | 25.65 on 06/09/26 | 32.23 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 345,114 | 345,375 | 336,532 | ||
| Shares Outstanding, K | 6,930 | 13,815 | 10,891 | ||
| Annual Sales | 72,430,000 | 158,210,000 | 136,150,000 | ||
| Annual Net Income | 14,880,000 | 44,410,000 | 27,760,000 | ||
| Last Quarter Sales | 18,690,000 | 36,770,000 | 41,100,000 | ||
| Last Quarter Net Income | 3,610,000 | 9,950,000 | 3,730,000 | ||
| 60-Month Beta | 0.92 | 0.36 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.74 on 04/29/26 | 0.72 on 04/27/26 | ||
| Earnings Date | 07/20/17 | 07/23/26 | 07/28/26 | ||
| Most Recent Dividend | 0.280 on 04/27/17 | 0.200 on 04/06/26 | 0.320 on 04/15/26 | ||
| Next Ex-Dividends Date | 04/27/17 | 04/06/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.81 | 7.76 | 9.71 | ||