Mbt Financial Corp
(MBTF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBTF | WTFC | UMBF | ONB | ASB |
| Company | Mbt Financial Corp | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 9.91 | 145.84 | 126.62 | 23.94 | 27.01 |
| High | 9.94 | 147.72 | 128.00 | 24.29 | 27.29 |
| Low | 9.79 | 145.47 | 125.07 | 23.83 | 26.83 |
| Latest | 9.84 | 147.35 | 126.78 | 24.33 | 27.25 |
| Change | -0.01 | +2.09 | +2.12 | +0.56 | +0.45 |
| % Change | -0.10% | +1.44% | +1.70% | +2.36% | +1.68% |
| Volume | 297,900 | 244,261 | 413,805 | 1,797,508 | 1,529,422 |
| 20-Day Average Volume | 54,290 | 469,027 | 498,511 | 2,768,845 | 2,375,033 |
| Previous Close | 9.85 | 145.26 | 124.66 | 23.77 | 26.80 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 145.85 | 121.73 | 23.28 | 26.55 |
| 20-Day Raw Stochastic | 44.44% | 43.21% | 76.42% | 78.51% | 64.29% |
| 20-Day Relative Strength | 47.00 | 55.33 | 60.53 | 60.70 | 54.99 |
| Weighted Alpha | -10.50 | +19.00 | +15.06 | +8.98 | +12.25 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 08/23/19 | -3.85% since 01/22/26 | +0.84% since 01/22/26 | -0.23% since 01/22/26 | -1.46% since 01/22/26 |
| Low | 9.48 on 08/27/19 | 144.41 on 01/26/26 | 121.23 on 01/28/26 | 23.37 on 01/26/26 | 26.32 on 01/26/26 |
| High | 9.94 on 08/30/19 | 152.07 on 01/23/26 | 129.98 on 01/28/26 | 24.28 on 01/29/26 | 28.02 on 01/23/26 |
| 1-Month | |||||
| %Chg | -6.99% since 07/30/19 | +3.45% since 12/29/25 | +7.65% since 12/29/25 | +6.12% since 12/29/25 | +3.80% since 12/29/25 |
| Low | 9.48 on 08/27/19 | 139.02 on 01/02/26 | 113.61 on 01/02/26 | 22.03 on 01/02/26 | 25.36 on 01/02/26 |
| High | 10.98 on 08/01/19 | 155.99 on 01/21/26 | 129.98 on 01/28/26 | 24.77 on 01/22/26 | 28.02 on 01/23/26 |
| 3-Month | |||||
| %Chg | +6.38% since 05/30/19 | +14.78% since 10/29/25 | +16.05% since 10/29/25 | +20.38% since 10/29/25 | +9.07% since 10/29/25 |
| Low | 9.08 on 05/31/19 | 122.00 on 11/18/25 | 103.38 on 11/18/25 | 19.60 on 11/18/25 | 23.93 on 11/18/25 |
| High | 10.98 on 08/01/19 | 155.99 on 01/21/26 | 129.98 on 01/28/26 | 24.77 on 01/22/26 | 28.02 on 01/23/26 |
| 6-Month | |||||
| %Chg | -11.11% since 02/28/19 | +11.29% since 07/29/25 | +15.49% since 07/29/25 | +12.80% since 07/29/25 | +7.29% since 07/29/25 |
| Low | 9.08 on 05/31/19 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.63 on 08/01/25 |
| High | 11.37 on 03/04/19 | 155.99 on 01/21/26 | 129.98 on 01/28/26 | 24.77 on 01/22/26 | 28.02 on 01/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,694 | 9,728,208 | 9,468,551 | 9,288,674 | 4,446,710 |
| Shares Outstanding, K | 23,038 | 66,971 | 75,955 | 390,773 | 165,922 |
| Annual Sales | 61,830,000 | 4,229,970,000 | 2,799,130,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 17,700,000 | 823,840,000 | 441,240,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 16,940,000 | 1,086,720,000 | 1,082,200,000 | 1,007,060,000 | 623,730,000 |
| Last Quarter Net Income | 6,340,000 | 223,020,000 | 188,320,000 | 216,620,000 | 137,130,000 |
| 60-Month Beta | 0.47 | 0.88 | 0.78 | 0.84 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.15 on 01/20/26 | 3.08 on 01/27/26 | 0.62 on 01/21/26 | 2.77 on 01/22/26 |
| Latest Earnings Date | 10/24/19 | 04/20/26 | 05/05/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 0.110 on 08/07/19 | 0.500 on 11/06/25 | 0.430 on 12/10/25 | 0.140 on 12/05/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 08/07/19 | 02/05/26 | 03/10/26 | 12/05/25 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.96 | 12.45 | 11.03 | 10.90 | 9.66 |