Mbt Financial Corp (MBTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBTF | WTFC | ONB | UMBF | ASB |
| Company | Mbt Financial Corp | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 9.91 | 154.05 | 24.88 | 127.54 | 28.26 |
| High | 9.94 | 156.95 | 25.40 | 130.00 | 28.80 |
| Low | 9.79 | 154.05 | 24.87 | 125.34 | 28.25 |
| Latest | 9.84 | 155.09 | 24.91 | 127.86 | 28.35 |
| Change | -0.01 | +1.17 | +0.03 | +0.09 | +0.12 |
| % Change | -0.10% | +0.76% | +0.12% | +0.07% | +0.43% |
| Volume | 297,900 | 450,000 | 2,153,100 | 554,400 | 1,777,800 |
| 20-Day Average Volume | 54,290 | 620,175 | 3,158,610 | 618,695 | 2,518,790 |
| Previous Close | 9.85 | 153.92 | 24.88 | 127.77 | 28.23 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 152.37 | 24.72 | 128.35 | 27.88 |
| 20-Day Raw Stochastic | 44.44% | 57.57% | 58.96% | 44.56% | 63.74% |
| 20-Day Relative Strength | 47.00 | 58.33 | 57.85 | 55.70 | 57.01 |
| Weighted Alpha | -10.50 | +32.37 | +14.22 | +24.31 | +21.06 |
| Today's Opinion | 88% Sell | 96% Buy | 96% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 96% Buy | 96% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 08/23/19 | -0.63% since 02/10/26 | -2.43% since 02/10/26 | -3.77% since 02/10/26 | -1.97% since 02/10/26 |
| Low | 9.48 on 08/27/19 | 149.25 on 02/13/26 | 24.03 on 02/12/26 | 125.34 on 02/18/26 | 27.15 on 02/13/26 |
| High | 9.94 on 08/30/19 | 158.63 on 02/11/26 | 25.98 on 02/11/26 | 135.00 on 02/11/26 | 29.49 on 02/11/26 |
| 1-Month | |||||
| %Chg | -6.99% since 07/30/19 | +6.28% since 01/16/26 | +7.09% since 01/16/26 | +4.74% since 01/16/26 | +6.82% since 01/16/26 |
| Low | 9.48 on 08/27/19 | 144.29 on 01/20/26 | 22.87 on 01/20/26 | 120.01 on 01/20/26 | 25.95 on 01/20/26 |
| High | 10.98 on 08/01/19 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| 3-Month | |||||
| %Chg | +6.38% since 05/30/19 | +23.86% since 11/18/25 | +24.80% since 11/18/25 | +22.74% since 11/18/25 | +15.53% since 11/18/25 |
| Low | 9.08 on 05/31/19 | 125.54 on 11/19/25 | 20.00 on 11/19/25 | 103.52 on 11/19/25 | 24.47 on 11/19/25 |
| High | 10.98 on 08/01/19 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | -11.11% since 02/28/19 | +20.58% since 08/18/25 | +15.59% since 08/18/25 | +10.54% since 08/18/25 | +12.28% since 08/18/25 |
| Low | 9.08 on 05/31/19 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 103.38 on 11/18/25 | 23.86 on 10/16/25 |
| High | 11.37 on 03/04/19 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,694 | 10,386,532 | 9,734,156 | 9,711,607 | 4,705,392 |
| Shares Outstanding, K | 23,038 | 66,971 | 390,773 | 75,955 | 165,975 |
| Annual Sales | 61,830,000 | 4,229,970,000 | 3,736,380,000 | 4,144,330,000 | 2,459,160,000 |
| Annual Net Income | 17,700,000 | 823,840,000 | 669,260,000 | 702,400,000 | 474,780,000 |
| Last Quarter Sales | 16,940,000 | 1,086,720,000 | 1,007,060,000 | 1,085,250,000 | 624,130,000 |
| Last Quarter Net Income | 6,340,000 | 223,020,000 | 216,620,000 | 215,360,000 | 137,130,000 |
| 60-Month Beta | 0.47 | 0.88 | 0.84 | 0.79 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.15 on 01/20/26 | 0.62 on 01/21/26 | 3.08 on 01/27/26 | 2.77 on 01/22/26 |
| Latest Earnings Date | 10/24/19 | 04/20/26 | 04/28/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.110 on 08/07/19 | 0.550 on 02/05/26 | 0.140 on 12/05/25 | 0.430 on 12/10/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 08/07/19 | 02/05/26 | 12/05/25 | 03/10/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.96 | 13.18 | 11.36 | 11.29 | 10.19 |