Nocturne Acquisition Corp (MBTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBTC | ECOR | NRXP | ||
| Company | Nocturne Acquisition Corp | Electrocore Inc | Nrx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.44 | 7.50 | 1.9000 | ||
| High | 11.73 | 7.58 | 1.9300 | ||
| Low | 11.44 | 6.91 | 1.8550 | ||
| Latest | 11.66 | 7.58 | 1.8600 | ||
| Change | -0.06 | -0.16 | -0.0700 | ||
| % Change | -0.49% | -2.07% | -3.63% | ||
| Volume | 141,100 | 55,000 | 415,800 | ||
| 20-Day Average Volume | 9,415 | 47,960 | 549,605 | ||
| Previous Close | 11.72 | 7.74 | 1.9300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.43 | 6.18 | 1.8770 | ||
| 20-Day Raw Stochastic | 45.15% | 94.01% | 39.22% | ||
| 20-Day Relative Strength | 51.47 | 62.80 | 44.29 | ||
| Weighted Alpha | +5.79 | +2.10 | -30.40 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 03/20/24 | +21.28% since 02/20/26 | +1.09% since 02/20/26 | ||
| Low | 11.44 on 04/03/24 | 6.12 on 02/23/26 | 1.7600 on 02/23/26 | ||
| High | 11.73 on 04/03/24 | 7.74 on 02/26/26 | 1.9900 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +11.05% since 02/23/24 | -3.81% since 01/27/26 | -16.96% since 01/27/26 | ||
| Low | 9.75 on 03/18/24 | 5.07 on 02/05/26 | 1.6600 on 02/05/26 | ||
| High | 13.98 on 03/19/24 | 7.97 on 01/28/26 | 2.2400 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -0.77% since 01/03/24 | +54.69% since 11/26/25 | -20.51% since 11/26/25 | ||
| Low | 9.45 on 01/29/24 | 4.41 on 12/18/25 | 1.6600 on 02/05/26 | ||
| High | 13.98 on 03/19/24 | 8.30 on 01/27/26 | 2.7650 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -0.77% since 09/27/23 | +36.58% since 08/27/25 | -27.91% since 08/27/25 | ||
| Low | 9.45 on 01/29/24 | 4.41 on 12/18/25 | 1.6600 on 02/05/26 | ||
| High | 13.98 on 03/19/24 | 8.30 on 01/27/26 | 3.8400 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,532 | 60,609 | 59,282 | ||
| Shares Outstanding, K | 5,191 | 7,996 | 31,872 | ||
| Annual Sales | 0 | 25,180,000 | 0 | ||
| Annual Net Income | -1,210,000 | -11,890,000 | -25,130,000 | ||
| Last Quarter Sales | 0 | 8,690,000 | 240,000 | ||
| Last Quarter Net Income | -570,000 | -3,410,000 | -5,890,000 | ||
| 60-Month Beta | -0.05 | 0.48 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/21/23 | -0.40 on 11/05/25 | -0.18 on 11/14/25 | ||
| Latest Earnings Date | 06/28/24 | 03/11/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||