Nocturne Acquisition Corp (MBTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBTC | TPST | NTRB | ||
| Company | Nocturne Acquisition Corp | Tempest Therapeutics Inc | Nutriband Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.44 | 3.10 | 5.98 | ||
| High | 11.73 | 3.10 | 5.98 | ||
| Low | 11.44 | 2.84 | 5.36 | ||
| Last | 11.66 | 2.90 | 5.36 | ||
| Change | -0.06 | -0.13 | -0.64 | ||
| % Change | -0.49% | -4.29% | -10.67% | ||
| Volume | 141,100 | 569,200 | 25,000 | ||
| 20-Day Average Volume | 9,415 | 307,785 | 38,660 | ||
| Previous Close | 11.72 | 3.03 | 6.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.43 | 3.22 | 5.33 | ||
| 20-Day Raw Stochastic | 45.15% | 7.41% | 43.50% | ||
| 20-Day Relative Strength | 51.47% | 38.92% | 55.47% | ||
| Weighted Alpha | +5.79 | -75.83 | +35.38 | ||
| Today's Opinion | 72% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 03/20/24 | -6.75% since 06/07/24 | +3.08% since 06/07/24 | ||
| Low | 11.44 on 04/03/24 | 2.84 on 06/14/24 | 5.10 on 06/10/24 | ||
| High | 11.73 on 04/03/24 | 3.19 on 06/10/24 | 6.08 on 06/13/24 | ||
| 1-Month | |||||
| %Chg | +11.05% since 02/23/24 | -14.71% since 05/14/24 | +44.51% since 05/14/24 | ||
| Low | 9.75 on 03/18/24 | 2.84 on 06/14/24 | 3.81 on 05/15/24 | ||
| High | 13.98 on 03/19/24 | 3.65 on 05/30/24 | 6.75 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -0.77% since 01/03/24 | -15.45% since 03/14/24 | +133.03% since 03/14/24 | ||
| Low | 9.45 on 01/29/24 | 2.84 on 06/14/24 | 2.22 on 03/15/24 | ||
| High | 13.98 on 03/19/24 | 6.00 on 04/02/24 | 6.75 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -0.77% since 09/27/23 | -29.10% since 12/14/23 | +100.74% since 12/14/23 | ||
| Low | 9.45 on 01/29/24 | 2.84 on 06/14/24 | 2.22 on 03/15/24 | ||
| High | 13.98 on 03/19/24 | 6.00 on 04/02/24 | 6.75 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,532 | 64,429 | 59,153 | ||
| Shares Outstanding, K | 5,191 | 22,217 | 11,036 | ||
| Annual Sales | 0 | 0 | 2,090,000 | ||
| Annual Net Income | -1,210,000 | -29,490,000 | -5,490,000 | ||
| Last Quarter Sales | 0 | 0 | 410,000 | ||
| Last Quarter Net Income | -570,000 | -7,900,000 | -1,900,000 | ||
| 60-Month Beta | -0.05 | -1.78 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/21/23 | -0.36 on 05/09/24 | -0.21 on 05/31/24 | ||
| Latest Earnings Date | 04/02/24 | 08/08/24 | 06/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||