Mobile Telesystems Public Joint Stock CO (MBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBT | AMX | VOD | TIGO | SKM |
| Company | Mobile Telesystems Public Joint Stock CO | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.50 | 26.25 | 13.86 | 87.38 | 32.79 |
| High | 5.50 | 26.77 | 13.96 | 89.76 | 32.79 |
| Low | 5.50 | 26.10 | 13.77 | 84.68 | 32.04 |
| Latest | 5.50 | 26.41 | 13.89 | 89.26 | 32.07 |
| Change | unch | +0.11 | +0.03 | +0.80 | -1.48 |
| % Change | unch | +0.42% | +0.22% | +0.90% | -4.41% |
| Volume | 11,492 | 580,100 | 2,380,600 | 6,182,800 | 2,346,100 |
| 20-Day Average Volume | 4,776,370 | 1,245,310 | 3,262,970 | 2,485,055 | 3,360,850 |
| Previous Close | 5.50 | 26.30 | 13.86 | 88.46 | 33.55 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.35 | 26.02 | 14.68 | 87.54 | 38.01 |
| 20-Day Raw Stochastic | 5.81% | 44.74% | 7.99% | 57.03% | 0.20% |
| 20-Day Relative Strength | 24.22 | 52.26 | 37.79 | 55.60 | 39.86 |
| Weighted Alpha | -17.10 | +46.73 | +22.87 | +139.50 | +37.29 |
| Today's Opinion | 100% Sell | 88% Buy | 8% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 8% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 40% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.92% since 02/17/22 | -0.19% since 06/18/26 | -2.87% since 06/18/26 | +5.75% since 06/18/26 | -11.43% since 06/18/26 |
| Low | 5.34 on 02/25/22 | 25.58 on 06/23/26 | 13.74 on 06/25/26 | 83.90 on 06/22/26 | 32.04 on 06/26/26 |
| High | 7.42 on 02/18/22 | 26.87 on 06/22/26 | 14.19 on 06/22/26 | 89.76 on 06/26/26 | 35.36 on 06/22/26 |
| 1-Month | |||||
| %Chg | -22.86% since 01/25/22 | +1.66% since 05/26/26 | -6.40% since 05/26/26 | +7.53% since 05/26/26 | -17.00% since 05/26/26 |
| Low | 5.34 on 02/25/22 | 24.75 on 06/05/26 | 13.74 on 06/25/26 | 81.65 on 05/27/26 | 32.04 on 06/26/26 |
| High | 8.10 on 02/10/22 | 28.46 on 06/12/26 | 15.56 on 06/12/26 | 94.73 on 06/15/26 | 47.18 on 06/02/26 |
| 3-Month | |||||
| %Chg | -33.66% since 11/24/21 | +6.23% since 03/26/26 | -5.06% since 03/26/26 | +21.69% since 03/26/26 | +9.83% since 03/26/26 |
| Low | 5.34 on 02/25/22 | 24.58 on 03/30/26 | 13.74 on 06/25/26 | 70.20 on 05/12/26 | 28.21 on 03/31/26 |
| High | 8.30 on 12/03/21 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 94.73 on 06/15/26 | 47.18 on 06/02/26 |
| 6-Month | |||||
| %Chg | -38.75% since 08/25/21 | +27.03% since 12/26/25 | +5.87% since 12/26/25 | +62.94% since 12/26/25 | +56.36% since 12/26/25 |
| Low | 5.34 on 02/25/22 | 19.70 on 01/16/26 | 13.08 on 12/29/25 | 49.40 on 01/12/26 | 20.19 on 01/12/26 |
| High | 10.07 on 09/24/21 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 94.73 on 06/15/26 | 47.18 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,495,551 | 79,494,096 | 31,983,600 | 15,084,940 | 12,306,862 |
| Shares Outstanding, K | 999,191 | 3,010,000 | 2,302,635 | 169,000 | 383,750 |
| Annual Sales | 7,267,880,000 | 52,521,000,000 | 46,926,670,000 | 5,819,000,000 | 12,088,750,000 |
| Annual Net Income | 863,230,000 | 4,610,000,000 | -460,440,000 | 1,316,000,000 | 285,890,000 |
| Last Quarter Sales | 1,879,040,000 | 13,476,420,000 | 12,593,692,150 | 1,985,000,000 | 3,074,620,000 |
| Last Quarter Net Income | 223,960,000 | 1,328,960,000 | 1,354,235,607 | 109,000,000 | 225,670,000 |
| 60-Month Beta | 1.00 | 0.66 | 0.44 | 0.91 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/18/22 | 0.44 on 04/21/26 | N/A | 0.97 on 05/12/26 | 0.57 on 05/07/26 |
| Earnings Date | 08/18/22 | 07/28/26 | 07/27/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.249 on 10/08/21 | 0.282 on 11/07/25 | 0.259 on 06/05/26 | 2.000 on 04/08/26 | 0.238 on 05/29/26 |
| Next Ex-Dividends Date | 10/08/21 | 07/14/26 | 06/05/26 | 07/08/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.08 | 16.75 | 0.00 | 26.64 | 55.92 |