Mobile Telesystems Public Joint Stock CO (MBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBT | AMX | VOD | SKM | TIGO |
| Company | Mobile Telesystems Public Joint Stock CO | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Millicom International Cellular S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 5.50 | 26.35 | 15.65 | 36.30 | 82.22 |
| High | 5.50 | 26.73 | 15.88 | 37.63 | 85.11 |
| Low | 5.50 | 26.12 | 15.64 | 35.84 | 81.80 |
| Latest | 5.50 | 26.60 | 15.80 | 37.41 | 84.88 |
| Change | unch | +0.46 | +0.46 | +1.04 | +2.66 |
| % Change | unch | +1.76% | +3.00% | +2.86% | +3.24% |
| Volume | 11,492 | 1,384,200 | 4,969,000 | 2,171,000 | 830,800 |
| 20-Day Average Volume | 4,776,370 | 1,711,355 | 3,736,205 | 2,072,955 | 1,266,840 |
| Previous Close | 5.50 | 26.14 | 15.34 | 36.37 | 82.22 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.35 | 26.19 | 15.53 | 36.10 | 82.15 |
| 20-Day Raw Stochastic | 5.81% | 57.53% | 85.08% | 74.31% | 97.64% |
| 20-Day Relative Strength | 24.22 | 58.72 | 58.93 | 63.77 | 63.05 |
| Weighted Alpha | -17.10 | +57.06 | +64.16 | +89.76 | +160.23 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 96% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.92% since 02/17/22 | +2.15% since 04/23/26 | +1.15% since 04/23/26 | -1.45% since 04/23/26 | +0.77% since 04/23/26 |
| Low | 5.34 on 02/25/22 | 25.61 on 04/28/26 | 15.32 on 04/29/26 | 35.84 on 04/30/26 | 79.89 on 04/28/26 |
| High | 7.42 on 02/18/22 | 26.81 on 04/27/26 | 15.88 on 04/30/26 | 38.30 on 04/24/26 | 85.11 on 04/30/26 |
| 1-Month | |||||
| %Chg | -22.86% since 01/25/22 | +8.00% since 03/30/26 | +7.48% since 03/30/26 | +30.76% since 03/30/26 | +16.07% since 03/30/26 |
| Low | 5.34 on 02/25/22 | 24.89 on 03/31/26 | 14.81 on 03/31/26 | 28.21 on 03/31/26 | 74.21 on 03/31/26 |
| High | 8.10 on 02/10/22 | 27.70 on 04/10/26 | 15.94 on 04/09/26 | 40.49 on 04/21/26 | 85.11 on 04/30/26 |
| 3-Month | |||||
| %Chg | -33.66% since 11/24/21 | +28.50% since 01/30/26 | +7.85% since 01/30/26 | +32.71% since 01/30/26 | +39.08% since 01/30/26 |
| Low | 5.34 on 02/25/22 | 20.65 on 02/02/26 | 14.09 on 03/09/26 | 27.15 on 02/02/26 | 59.37 on 02/02/26 |
| High | 8.30 on 12/03/21 | 27.70 on 04/10/26 | 15.94 on 04/09/26 | 40.49 on 04/21/26 | 85.11 on 04/30/26 |
| 6-Month | |||||
| %Chg | -38.75% since 08/25/21 | +16.56% since 10/30/25 | +32.00% since 10/30/25 | +85.47% since 10/30/25 | +81.45% since 10/30/25 |
| Low | 5.34 on 02/25/22 | 19.70 on 01/16/26 | 11.12 on 11/04/25 | 19.66 on 12/22/25 | 44.88 on 11/04/25 |
| High | 10.07 on 09/24/21 | 27.70 on 04/10/26 | 15.94 on 04/09/26 | 40.49 on 04/21/26 | 85.11 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,495,551 | 78,812,096 | 35,442,332 | 13,956,988 | 13,895,180 |
| Shares Outstanding, K | 999,191 | 3,015,000 | 2,310,452 | 383,750 | 169,000 |
| Annual Sales | 7,267,880,000 | 49,257,900,000 | 40,230,390,000 | 11,969,450,000 | 5,819,000,000 |
| Annual Net Income | 863,230,000 | 4,307,810,000 | -4,478,760,000 | 285,890,000 | 1,316,000,000 |
| Last Quarter Sales | 1,879,040,000 | 13,476,420,000 | 12,593,692,150 | 2,986,780,000 | 1,653,000,000 |
| Last Quarter Net Income | 223,960,000 | 1,328,960,000 | 1,354,235,607 | 77,660,000 | 252,000,000 |
| 60-Month Beta | 1.00 | 0.71 | 0.46 | 0.46 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/18/22 | 0.44 on 04/21/26 | N/A | 0.64 on 02/05/26 | 1.50 on 02/26/26 |
| Earnings Date | 08/18/22 | 07/28/26 | 05/19/26 | 05/11/26 | 05/14/26 |
| Most Recent Dividend | 0.249 on 10/08/21 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.265 on 08/29/25 | 2.000 on 04/08/26 |
| Next Ex-Dividends Date | 10/08/21 | 11/07/25 | 11/24/25 | 08/29/25 | 07/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.08 | 16.68 | 0.00 | 54.07 | 23.52 |