Microbot Medical Inc (MBOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBOT | TMO | ISRG | EW | IDXX |
| Company | Microbot Medical Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.9200 | 518.69 | 409.81 | 92.07 | 543.71 |
| High | 1.9800 | 529.15 | 426.02 | 94.47 | 559.91 |
| Low | 1.8700 | 511.98 | 406.47 | 91.82 | 538.87 |
| Latest | 1.9100 | 523.44 | 426.01 | 94.37 | 557.80 |
| Change | unch | +10.11 | +23.63 | +2.38 | +20.22 |
| % Change | unch | +1.97% | +5.87% | +2.59% | +3.76% |
| Volume | 774,400 | 2,321,700 | 3,141,700 | 3,206,400 | 813,800 |
| 20-Day Average Volume | 897,720 | 2,288,570 | 2,525,505 | 4,859,045 | 672,780 |
| Previous Close | 1.9100 | 513.33 | 402.38 | 91.99 | 537.58 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8415 | 485.36 | 410.45 | 88.18 | 554.71 |
| 20-Day Raw Stochastic | 55.40% | 92.02% | 85.48% | 99.12% | 62.38% |
| 20-Day Relative Strength | 49.46 | 62.42 | 51.88 | 66.33 | 50.42 |
| Weighted Alpha | -38.47 | +16.31 | -23.79 | +26.91 | -6.68 |
| Today's Opinion | 88% Sell | 8% Sell | 80% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.91% since 06/25/26 | +3.50% since 06/25/26 | +6.59% since 06/25/26 | +5.18% since 06/25/26 | +0.52% since 06/25/26 |
| Low | 1.7550 on 06/26/26 | 495.10 on 06/30/26 | 397.52 on 06/30/26 | 89.33 on 06/26/26 | 518.55 on 06/30/26 |
| High | 2.0388 on 07/01/26 | 529.15 on 07/02/26 | 426.02 on 07/02/26 | 94.47 on 07/02/26 | 561.15 on 06/26/26 |
| 1-Month | |||||
| %Chg | -4.98% since 06/02/26 | +8.58% since 06/02/26 | +5.89% since 06/02/26 | +7.65% since 06/02/26 | +1.27% since 06/02/26 |
| Low | 1.7500 on 06/09/26 | 457.64 on 06/17/26 | 397.52 on 06/30/26 | 83.17 on 06/12/26 | 518.55 on 06/30/26 |
| High | 2.0388 on 07/01/26 | 529.15 on 07/02/26 | 430.85 on 06/09/26 | 94.47 on 07/02/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | -20.42% since 04/02/26 | +6.51% since 04/02/26 | -5.76% since 04/02/26 | +16.43% since 04/02/26 | -2.06% since 04/02/26 |
| Low | 1.6600 on 05/19/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 2.6900 on 04/10/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 94.47 on 07/02/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | -9.48% since 01/02/26 | -11.66% since 01/02/26 | -24.19% since 01/02/26 | +10.59% since 01/02/26 | -16.75% since 01/02/26 |
| Low | 1.6001 on 02/05/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 2.8550 on 03/11/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 94.47 on 07/02/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,285 | 194,521,296 | 150,876,976 | 54,338,244 | 44,000,940 |
| Shares Outstanding, K | 67,165 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 0 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -13,140,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 110,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -3,670,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.04 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/13/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/11/26 | 07/23/26 | 07/28/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.16 | 51.52 | 34.07 | 39.59 |