Metro Bank Plc (MBNKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBNKF | VBNK | WNEB | ||
| Company | Metro Bank Plc | Versabank | Western New England Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.3800 | 9.68 | 6.84 | ||
| High | 1.3800 | 9.69 | 6.97 | ||
| Low | 1.3800 | 9.68 | 6.76 | ||
| Last | 1.3800 | 9.69 | 6.85 | ||
| Change | -0.0500 | +0.06 | unch | ||
| % Change | -3.50% | +0.62% | unch | ||
| Volume | 11,486 | 800 | 53,700 | ||
| 20-Day Average Volume | 11,595 | 7,035 | 62,015 | ||
| Previous Close | 1.4300 | 9.63 | 6.85 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2916 | 9.78 | 6.50 | ||
| 20-Day Raw Stochastic | 81.82% | 22.83% | 87.63% | ||
| 20-Day Relative Strength | 49.21% | 42.13% | 50.31% | ||
| Weighted Alpha | +38.22 | +31.79 | +5.68 | ||
| Today's Opinion | 24% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.81% since 05/10/23 | +0.10% since 05/10/24 | +5.38% since 05/10/24 | ||
| Low | 1.1550 on 05/17/23 | 9.54 on 05/16/24 | 6.49 on 05/14/24 | ||
| High | 1.4300 on 06/02/23 | 9.76 on 05/13/24 | 6.97 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +13.11% since 05/05/23 | -3.20% since 04/17/24 | +6.20% since 04/17/24 | ||
| Low | 1.1550 on 05/17/23 | 9.54 on 05/16/24 | 6.00 on 04/30/24 | ||
| High | 1.4300 on 06/02/23 | 10.20 on 04/30/24 | 6.97 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | -18.34% since 03/06/23 | -13.79% since 02/16/24 | -16.77% since 02/16/24 | ||
| Low | 1.1550 on 05/17/23 | 9.50 on 04/15/24 | 6.00 on 04/30/24 | ||
| High | 1.6200 on 03/07/23 | 12.19 on 03/01/24 | 8.47 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | +14.29% since 12/06/22 | +24.87% since 11/17/23 | -11.95% since 11/17/23 | ||
| Low | 1.1550 on 05/17/23 | 7.53 on 11/21/23 | 6.00 on 04/30/24 | ||
| High | 1.9100 on 02/14/23 | 12.19 on 03/01/24 | 9.25 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,102 | 250,033 | 148,152 | ||
| Shares Outstanding, K | 172,538 | 25,964 | 21,628 | ||
| Annual Sales | 844,930,000 | 176,390,000 | 112,020,000 | ||
| Annual Net Income | -89,920,000 | 31,260,000 | 15,070,000 | ||
| Last Quarter Sales | N/A | 52,970,000 | 29,280,000 | ||
| Last Quarter Net Income | N/A | 9,400,000 | 2,960,000 | ||
| 60-Month Beta | 1.34 | 0.78 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 03/06/24 | 0.14 on 04/23/24 | ||
| Latest Earnings Date | 06/08/23 | 06/05/24 | 04/23/24 | ||
| Most Recent Dividend | N/A | 0.018 on 04/04/24 | 0.070 on 05/07/24 | ||
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.54 | 11.25 | ||