Metro Bank Plc (MBNKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBNKF | VBNK | WNEB | ||
| Company | Metro Bank Plc | Versabank | Western New England Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.3800 | 16.90 | 13.17 | ||
| High | 1.3800 | 16.96 | 13.19 | ||
| Low | 1.3800 | 16.50 | 12.68 | ||
| Latest | 1.3800 | 16.50 | 12.85 | ||
| Change | -0.0500 | -0.43 | -0.50 | ||
| % Change | -3.50% | -2.54% | -3.75% | ||
| Volume | 11,486 | 52,200 | 99,000 | ||
| 20-Day Average Volume | 11,595 | 37,670 | 73,905 | ||
| Previous Close | 1.4300 | 16.93 | 13.35 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2916 | 16.36 | 13.78 | ||
| 20-Day Raw Stochastic | 81.82% | 62.64% | 9.49% | ||
| 20-Day Relative Strength | 49.21 | 58.58 | 41.91 | ||
| Weighted Alpha | +38.22 | +48.51 | +33.06 | ||
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.81% since 05/10/23 | -1.43% since 02/20/26 | -7.22% since 02/20/26 | ||
| Low | 1.1550 on 05/17/23 | 16.24 on 02/23/26 | 12.68 on 02/27/26 | ||
| High | 1.4300 on 06/02/23 | 17.15 on 02/26/26 | 14.25 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +13.11% since 05/05/23 | +5.36% since 01/27/26 | +0.23% since 01/27/26 | ||
| Low | 1.1550 on 05/17/23 | 15.41 on 01/30/26 | 12.68 on 02/27/26 | ||
| High | 1.4300 on 06/02/23 | 17.15 on 02/26/26 | 14.52 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -18.34% since 03/06/23 | +37.39% since 11/26/25 | +4.73% since 11/26/25 | ||
| Low | 1.1550 on 05/17/23 | 11.88 on 12/03/25 | 12.10 on 12/01/25 | ||
| High | 1.6200 on 03/07/23 | 17.15 on 02/26/26 | 14.52 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +14.29% since 12/06/22 | +46.93% since 08/27/25 | +2.80% since 08/27/25 | ||
| Low | 1.1550 on 05/17/23 | 10.78 on 08/29/25 | 10.78 on 10/16/25 | ||
| High | 1.9100 on 02/14/23 | 17.15 on 02/26/26 | 14.52 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,102 | 529,139 | 263,322 | ||
| Shares Outstanding, K | 172,538 | 32,069 | 20,492 | ||
| Annual Sales | 844,930,000 | 217,130,000 | 131,140,000 | ||
| Annual Net Income | -89,920,000 | 20,320,000 | 15,270,000 | ||
| Last Quarter Sales | N/A | 57,550,000 | 33,710,000 | ||
| Last Quarter Net Income | N/A | 3,800,000 | 5,210,000 | ||
| 60-Month Beta | 1.34 | 0.95 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 12/10/25 | 0.16 on 10/28/25 | ||
| Latest Earnings Date | 06/08/23 | 03/04/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.018 on 01/09/26 | 0.070 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | 01/09/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.64 | 16.91 | ||