Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | RACE | MGA | MOD | BWA |
| Company | Mobileye Global Inc Cl A | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.32 | 336.84 | 54.05 | 211.92 | 52.71 |
| High | 7.37 | 337.36 | 54.71 | 215.65 | 53.38 |
| Low | 7.05 | 330.42 | 53.46 | 206.47 | 52.09 |
| Latest | 7.14 | 333.49 | 54.43 | 212.29 | 52.63 |
| Change | -0.20 | -4.79 | -0.24 | -2.59 | -0.43 |
| % Change | -2.72% | -1.42% | -0.44% | -1.21% | -0.81% |
| Volume | 2,592,925 | 341,450 | 559,077 | 191,590 | 713,431 |
| 20-Day Average Volume | 6,625,517 | 684,853 | 1,667,068 | 959,024 | 2,373,469 |
| Previous Close | 7.34 | 338.28 | 54.67 | 214.88 | 53.06 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.40 | 331.20 | 55.12 | 208.28 | 53.19 |
| 20-Day Raw Stochastic | 40.48% | 49.29% | 39.40% | 52.94% | 33.12% |
| 20-Day Relative Strength | 39.37 | 45.59 | 44.72 | 52.88 | 47.65 |
| Weighted Alpha | -56.35 | -26.37 | +44.86 | +132.32 | +83.52 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.99% since 03/30/26 | +1.70% since 03/30/26 | +1.72% since 03/30/26 | +5.17% since 03/30/26 | -0.04% since 03/30/26 |
| Low | 6.65 on 03/31/26 | 327.52 on 03/31/26 | 53.46 on 04/07/26 | 203.07 on 03/31/26 | 52.09 on 04/07/26 |
| High | 7.66 on 04/06/26 | 346.08 on 04/01/26 | 57.16 on 04/01/26 | 227.84 on 04/01/26 | 55.16 on 04/01/26 |
| 1-Month | |||||
| %Chg | -10.74% since 03/06/26 | -4.95% since 03/06/26 | -7.65% since 03/06/26 | +13.54% since 03/06/26 | +1.41% since 03/06/26 |
| Low | 6.47 on 03/30/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 |
| High | 8.15 on 03/10/26 | 353.59 on 03/10/26 | 58.81 on 03/10/26 | 235.76 on 03/25/26 | 56.65 on 03/25/26 |
| 3-Month | |||||
| %Chg | -41.58% since 01/07/26 | -9.28% since 01/07/26 | -3.41% since 01/07/26 | +77.67% since 01/07/26 | +10.71% since 01/07/26 |
| Low | 6.47 on 03/30/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 115.25 on 01/08/26 | 46.30 on 01/20/26 |
| High | 12.02 on 01/08/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 243.80 on 02/25/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -52.62% since 10/07/25 | -32.21% since 10/07/25 | +16.76% since 10/07/25 | +41.93% since 10/07/25 | +23.95% since 10/07/25 |
| Low | 6.47 on 03/30/26 | 312.51 on 03/20/26 | 43.11 on 10/14/25 | 111.18 on 01/06/26 | 40.50 on 10/14/25 |
| High | 15.81 on 10/09/25 | 490.54 on 10/08/25 | 69.94 on 02/13/26 | 243.80 on 02/25/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,980,265 | 79,138,912 | 15,208,648 | 11,330,836 | 10,933,598 |
| Shares Outstanding, K | 814,750 | 233,945 | 278,190 | 52,731 | 206,061 |
| Annual Sales | 1,894,000,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | -392,000,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 446,000,000 | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | -127,000,000 | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | 0.75 | 1.00 | 1.44 | 1.68 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 01/22/26 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 04/23/26 | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 186.25 | 33.63 | 9.63 | 49.51 | 10.76 |