Mobileye Global Inc Cl A
(MBLY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | RACE | APTV | MGA | MOD |
| Company | Mobileye Global Inc Cl A | Ferrari N.V. | Aptiv Plc | Magna International | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.42 | 381.12 | 85.48 | 56.48 | 227.26 |
| High | 9.74 | 384.29 | 86.80 | 57.89 | 235.02 |
| Low | 9.39 | 377.21 | 84.17 | 56.37 | 213.49 |
| Latest | 9.67 | 383.98 | 84.79 | 57.41 | 219.29 |
| Change | +0.27 | +20.76 | -0.36 | +1.19 | -0.47 |
| % Change | +2.87% | +5.72% | -0.42% | +2.12% | -0.21% |
| Volume | 2,792,828 | 1,440,928 | 665,791 | 1,274,547 | 1,244,215 |
| 20-Day Average Volume | 9,556,216 | 868,267 | 2,432,779 | 1,649,905 | 1,611,378 |
| Previous Close | 9.40 | 363.22 | 85.15 | 56.22 | 219.76 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.71 | 342.23 | 79.79 | 53.81 | 172.39 |
| 20-Day Raw Stochastic | 49.56% | 92.42% | 73.32% | 95.28% | 88.36% |
| 20-Day Relative Strength | 46.06 | 59.58 | 58.23 | 63.79 | 79.84 |
| Weighted Alpha | -51.20 | -23.61 | +30.34 | +59.94 | +135.32 |
| Today's Opinion | 88% Sell | 56% Sell | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 64% Sell | 64% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.07% since 02/04/26 | +11.99% since 02/04/26 | +4.97% since 02/04/26 | +7.57% since 02/04/26 | +11.15% since 02/04/26 |
| Low | 8.32 on 02/05/26 | 331.05 on 02/06/26 | 79.51 on 02/05/26 | 52.31 on 02/05/26 | 193.00 on 02/05/26 |
| High | 9.74 on 02/11/26 | 384.29 on 02/11/26 | 86.75 on 02/11/26 | 57.77 on 02/11/26 | 234.89 on 02/11/26 |
| 1-Month | |||||
| %Chg | -15.67% since 01/09/26 | +1.02% since 01/09/26 | -4.09% since 01/09/26 | +2.19% since 01/09/26 | +77.22% since 01/09/26 |
| Low | 8.32 on 02/05/26 | 328.00 on 02/03/26 | 74.61 on 02/02/26 | 50.78 on 01/30/26 | 122.21 on 01/14/26 |
| High | 11.66 on 01/12/26 | 384.29 on 02/11/26 | 88.93 on 01/13/26 | 57.77 on 02/11/26 | 234.89 on 02/11/26 |
| 3-Month | |||||
| %Chg | -23.19% since 11/11/25 | -10.04% since 11/11/25 | +4.22% since 11/11/25 | +15.32% since 11/11/25 | +46.19% since 11/11/25 |
| Low | 8.32 on 02/05/26 | 328.00 on 02/03/26 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 111.18 on 01/06/26 |
| High | 14.33 on 01/07/26 | 432.36 on 11/12/25 | 88.93 on 01/13/26 | 57.77 on 02/11/26 | 234.89 on 02/11/26 |
| 6-Month | |||||
| %Chg | -27.85% since 08/11/25 | -13.89% since 08/11/25 | +27.34% since 08/11/25 | +35.89% since 08/11/25 | +65.43% since 08/11/25 |
| Low | 8.32 on 02/05/26 | 328.00 on 02/03/26 | 67.06 on 08/12/25 | 42.35 on 08/12/25 | 111.18 on 01/06/26 |
| High | 15.81 on 10/09/25 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 57.77 on 02/11/26 | 234.89 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,649,438 | 88,036,168 | 18,115,492 | 15,678,015 | 11,588,162 |
| Shares Outstanding, K | 813,770 | 242,377 | 212,748 | 278,869 | 52,731 |
| Annual Sales | 1,894,000,000 | 7,224,820,000 | 20,398,000,000 | 42,836,000,000 | 2,583,500,000 |
| Annual Net Income | -392,000,000 | 1,646,820,000 | 165,000,000 | 1,009,000,000 | 184,000,000 |
| Last Quarter Sales | 446,000,000 | 2,064,460,000 | 5,153,000,000 | 10,462,000,000 | 805,000,000 |
| Last Quarter Net Income | -127,000,000 | 445,730,000 | 138,000,000 | 305,000,000 | -47,400,000 |
| 60-Month Beta | 0.58 | 0.99 | 1.51 | 1.50 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 01/22/26 | 2.14 on 02/10/26 | 1.86 on 02/02/26 | 1.33 on 10/31/25 | 1.19 on 02/04/26 |
| Latest Earnings Date | 04/23/26 | 02/10/26 | 05/07/26 | 02/13/26 | 05/19/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 226.75 | 33.95 | 10.63 | 10.39 | 49.47 |