Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | RACE | APTV | MGA | ALV |
| Company | Mobileye Global Inc Cl A | Ferrari N.V. | Aptiv Plc | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.03 | 348.46 | 73.19 | 58.20 | 110.98 |
| High | 8.15 | 353.59 | 73.19 | 58.62 | 111.04 |
| Low | 7.94 | 345.62 | 71.68 | 57.54 | 108.36 |
| Latest | 8.04 | 351.82 | 72.85 | 58.57 | 109.32 |
| Change | +0.01 | +5.24 | -0.11 | +0.76 | -0.13 |
| % Change | +0.12% | +1.51% | -0.16% | +1.31% | -0.12% |
| Volume | 1,884,176 | 261,227 | 719,897 | 547,401 | 398,299 |
| 20-Day Average Volume | 4,868,236 | 872,145 | 2,055,619 | 2,501,607 | 693,332 |
| Previous Close | 8.03 | 346.58 | 72.85 | 57.81 | 109.45 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.73 | 367.42 | 77.62 | 62.46 | 119.33 |
| 20-Day Raw Stochastic | 14.81% | 26.04% | 17.23% | 22.13% | 10.11% |
| 20-Day Relative Strength | 34.19 | 45.80 | 40.27 | 48.35 | 30.72 |
| Weighted Alpha | -55.92 | -24.60 | +7.31 | +49.08 | +10.36 |
| Today's Opinion | 100% Sell | 80% Sell | 56% Sell | 80% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 80% Sell | 56% Sell | 80% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 03/03/26 | -2.63% since 03/03/26 | +1.07% since 03/03/26 | -5.76% since 03/03/26 | -3.50% since 03/03/26 |
| Low | 7.68 on 03/09/26 | 336.90 on 03/09/26 | 69.73 on 03/09/26 | 56.84 on 03/09/26 | 106.94 on 03/09/26 |
| High | 8.31 on 03/04/26 | 366.26 on 03/04/26 | 73.77 on 03/04/26 | 63.17 on 03/04/26 | 113.72 on 03/04/26 |
| 1-Month | |||||
| %Chg | -15.05% since 02/10/26 | -3.19% since 02/10/26 | -15.25% since 02/10/26 | +3.56% since 02/10/26 | -13.28% since 02/10/26 |
| Low | 7.68 on 03/09/26 | 336.90 on 03/09/26 | 69.12 on 03/03/26 | 56.37 on 02/11/26 | 106.94 on 03/09/26 |
| High | 9.74 on 02/11/26 | 393.50 on 02/12/26 | 86.79 on 02/11/26 | 69.94 on 02/13/26 | 128.37 on 02/11/26 |
| 3-Month | |||||
| %Chg | -32.39% since 12/10/25 | -3.41% since 12/10/25 | -8.13% since 12/10/25 | +13.93% since 12/10/25 | -8.98% since 12/10/25 |
| Low | 7.68 on 03/09/26 | 328.00 on 02/03/26 | 69.12 on 03/03/26 | 50.78 on 01/30/26 | 106.94 on 03/09/26 |
| High | 14.33 on 01/07/26 | 393.50 on 02/12/26 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 130.14 on 01/16/26 |
| 6-Month | |||||
| %Chg | -42.47% since 09/10/25 | -25.75% since 09/10/25 | -11.57% since 09/10/25 | +27.15% since 09/10/25 | -12.98% since 09/10/25 |
| Low | 7.68 on 03/09/26 | 328.00 on 02/03/26 | 69.12 on 03/03/26 | 43.11 on 10/14/25 | 106.94 on 03/09/26 |
| High | 15.81 on 10/09/25 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 130.14 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,542,443 | 81,080,656 | 15,498,691 | 16,121,416 | 8,176,681 |
| Shares Outstanding, K | 814,750 | 233,945 | 212,748 | 278,869 | 74,707 |
| Annual Sales | 1,894,000,000 | 8,084,720,000 | 20,398,000,000 | 42,010,000,000 | 10,815,000,000 |
| Annual Net Income | -392,000,000 | 1,806,750,000 | 165,000,000 | 829,000,000 | 735,000,000 |
| Last Quarter Sales | 446,000,000 | 2,104,480,000 | 5,153,000,000 | 10,848,000,000 | 2,817,000,000 |
| Last Quarter Net Income | -127,000,000 | 445,730,000 | 138,000,000 | -1,000,000 | 226,000,000 |
| 60-Month Beta | 0.59 | 0.97 | 1.50 | 1.42 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 01/22/26 | 2.14 on 02/10/26 | 1.86 on 02/02/26 | 2.18 on 02/13/26 | 3.19 on 01/30/26 |
| Latest Earnings Date | 04/23/26 | 05/05/26 | 05/07/26 | 05/01/26 | 04/15/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.495 on 02/27/26 | 0.870 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 02/27/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 200.25 | 34.63 | 9.27 | 10.27 | 11.25 |