Metabolix Cmn Stk (MBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLX | MYE | CMT | ||
| Company | Metabolix Cmn Stk | Myers Industries | Core Molding Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 0.42 | 22.44 | 23.11 | ||
| High | 0.42 | 22.59 | 23.89 | ||
| Low | 0.37 | 22.29 | 22.17 | ||
| Latest | 0.37 | 22.35 | 23.81 | ||
| Change | +0.01 | +0.06 | +0.54 | ||
| % Change | +2.78% | +0.27% | +2.32% | ||
| Volume | 110,000 | 104,400 | 39,100 | ||
| 20-Day Average Volume | 227,180 | 230,995 | 31,110 | ||
| Previous Close | 0.36 | 22.29 | 23.27 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 21.08 | 21.69 | ||
| 20-Day Raw Stochastic | 38.46% | 91.61% | 98.35% | ||
| 20-Day Relative Strength | 51.40 | 58.51 | 65.40 | ||
| Weighted Alpha | -72.29 | +112.62 | +61.72 | ||
| Today's Opinion | N/A | 80% Buy | 100% Buy | ||
| Previous Opinion | N/A | 80% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 12/30/16 | +5.97% since 04/02/26 | +7.40% since 04/02/26 | ||
| Low | 0.35 on 01/04/17 | 20.27 on 04/08/26 | 21.85 on 04/06/26 | ||
| High | 0.42 on 01/06/17 | 22.59 on 04/10/26 | 23.89 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +48.00% since 12/06/16 | +6.28% since 03/10/26 | +21.73% since 03/10/26 | ||
| Low | 0.25 on 12/07/16 | 19.73 on 03/20/26 | 18.30 on 03/11/26 | ||
| High | 0.53 on 12/09/16 | 22.59 on 04/10/26 | 23.89 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -27.45% since 10/06/16 | +14.03% since 01/09/26 | +24.20% since 01/09/26 | ||
| Low | 0.25 on 12/07/16 | 19.43 on 01/14/26 | 17.71 on 03/09/26 | ||
| High | 0.60 on 10/26/16 | 24.03 on 03/05/26 | 23.89 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -57.47% since 07/06/16 | +41.46% since 10/10/25 | +31.91% since 10/10/25 | ||
| Low | 0.25 on 12/07/16 | 15.54 on 10/14/25 | 16.60 on 11/04/25 | ||
| High | 0.87 on 07/08/16 | 24.03 on 03/05/26 | 23.89 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,200 | 835,957 | 219,123 | ||
| Shares Outstanding, K | 27,840 | 37,403 | 9,203 | ||
| Annual Sales | 2,590,000 | 825,740,000 | 273,800,000 | ||
| Annual Net Income | -23,680,000 | 34,930,000 | 11,200,000 | ||
| Last Quarter Sales | 470,000 | 203,970,000 | 74,680,000 | ||
| Last Quarter Net Income | 4,020,000 | 11,330,000 | 3,080,000 | ||
| 60-Month Beta | 3.24 | 1.09 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 03/05/26 | 0.36 on 03/10/26 | ||
| Latest Earnings Date | 04/04/17 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.135 on 03/13/26 | 0.050 on 05/21/18 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 05/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.26 | 17.90 | ||