Metabolix Cmn Stk (MBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLX | MYE | CMT | ||
| Company | Metabolix Cmn Stk | Myers Industries | Core Molding Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 0.42 | 25.97 | 23.72 | ||
| High | 0.42 | 26.20 | 23.83 | ||
| Low | 0.37 | 24.98 | 23.01 | ||
| Latest | 0.37 | 24.99 | 23.69 | ||
| Change | +0.01 | -1.07 | +0.45 | ||
| % Change | +2.78% | -4.11% | +1.94% | ||
| Volume | 110,000 | 341,000 | 43,000 | ||
| 20-Day Average Volume | 227,180 | 291,155 | 24,910 | ||
| Previous Close | 0.36 | 26.06 | 23.24 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 23.11 | 23.67 | ||
| 20-Day Raw Stochastic | 38.46% | 76.09% | 39.71% | ||
| 20-Day Relative Strength | 51.40 | 61.63 | 48.56 | ||
| Weighted Alpha | -72.29 | +73.66 | +42.38 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 12/30/16 | +8.28% since 06/03/26 | +0.77% since 06/03/26 | ||
| Low | 0.35 on 01/04/17 | 23.26 on 06/04/26 | 22.84 on 06/05/26 | ||
| High | 0.42 on 01/06/17 | 26.20 on 06/10/26 | 24.00 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +48.00% since 12/06/16 | +8.84% since 05/08/26 | -8.88% since 05/08/26 | ||
| Low | 0.25 on 12/07/16 | 21.14 on 05/19/26 | 22.70 on 06/02/26 | ||
| High | 0.53 on 12/09/16 | 26.20 on 06/10/26 | 25.89 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -27.45% since 10/06/16 | +18.83% since 03/10/26 | +21.11% since 03/10/26 | ||
| Low | 0.25 on 12/07/16 | 19.61 on 04/29/26 | 18.30 on 03/11/26 | ||
| High | 0.60 on 10/26/16 | 26.20 on 06/10/26 | 28.69 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -57.47% since 07/06/16 | +29.75% since 12/10/25 | +20.68% since 12/10/25 | ||
| Low | 0.25 on 12/07/16 | 17.46 on 12/29/25 | 17.71 on 03/09/26 | ||
| High | 0.87 on 07/08/16 | 26.20 on 06/10/26 | 28.69 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,200 | 978,735 | 206,829 | ||
| Shares Outstanding, K | 27,840 | 37,557 | 8,900 | ||
| Annual Sales | 2,590,000 | 825,740,000 | 273,800,000 | ||
| Annual Net Income | -23,680,000 | 34,930,000 | 11,200,000 | ||
| Last Quarter Sales | 470,000 | 164,580,000 | 58,580,000 | ||
| Last Quarter Net Income | 4,020,000 | -1,830,000 | 610,000 | ||
| 60-Month Beta | 3.24 | 0.98 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 05/07/26 | 0.07 on 05/07/26 | ||
| Earnings Date | 04/04/17 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.135 on 03/13/26 | 0.050 on 05/21/18 | ||
| Next Ex-Dividends Date | N/A | 06/17/26 | 05/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.64 | 20.76 | ||