Mustang Bio Inc (MBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBIO | AZN | AMGN | GILD | BMY |
| Company | Mustang Bio Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.7500 | 204.75 | 345.45 | 139.24 | 59.12 |
| High | 0.7500 | 204.75 | 346.95 | 140.00 | 59.63 |
| Low | 0.7500 | 203.30 | 343.57 | 138.85 | 58.77 |
| Latest | 0.7500 | 204.06 | 347.38 | 140.43 | 59.46 |
| Change | -0.0250 | +0.57 | -0.56 | +0.72 | -0.14 |
| % Change | -3.23% | +0.28% | -0.16% | +0.52% | -0.23% |
| Volume | 3,136 | 82,209 | 209,153 | 197,442 | 503,662 |
| 20-Day Average Volume | 36,855 | 1,768,009 | 2,550,971 | 5,908,436 | 13,201,806 |
| Previous Close | 0.7750 | 203.49 | 347.94 | 139.71 | 59.60 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8370 | 191.90 | 357.08 | 141.05 | 59.28 |
| 20-Day Raw Stochastic | 11.50% | 96.29% | 2.56% | 38.19% | 51.43% |
| 20-Day Relative Strength | 36.46 | 60.43 | 41.52 | 47.99 | 51.18 |
| Weighted Alpha | -71.47 | +52.97 | +20.47 | +34.26 | +23.99 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 03/27/26 | +8.23% since 03/27/26 | -1.11% since 03/27/26 | +4.14% since 03/27/26 | +1.50% since 03/27/26 |
| Low | 0.7100 on 03/30/26 | 192.61 on 03/30/26 | 343.98 on 04/06/26 | 133.89 on 03/30/26 | 58.85 on 04/06/26 |
| High | 0.7989 on 04/01/26 | 204.75 on 04/06/26 | 357.00 on 04/01/26 | 141.49 on 04/01/26 | 62.22 on 04/01/26 |
| 1-Month | |||||
| %Chg | -17.37% since 03/06/26 | +4.99% since 03/06/26 | -6.66% since 03/06/26 | -2.87% since 03/06/26 | -1.44% since 03/06/26 |
| Low | 0.7082 on 03/27/26 | 182.39 on 03/24/26 | 343.98 on 04/06/26 | 133.89 on 03/30/26 | 56.45 on 03/24/26 |
| High | 0.9900 on 03/13/26 | 204.75 on 04/06/26 | 380.14 on 03/11/26 | 149.38 on 03/10/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | -32.06% since 01/06/26 | +7.37% since 01/06/26 | +4.46% since 01/06/26 | +15.20% since 01/06/26 | +9.19% since 01/06/26 |
| Low | 0.5306 on 02/05/26 | 178.08 on 01/21/26 | 319.79 on 01/13/26 | 119.33 on 01/09/26 | 53.54 on 01/21/26 |
| High | 1.2000 on 01/09/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -52.53% since 10/06/25 | +19.27% since 10/06/25 | +17.27% since 10/06/25 | +23.09% since 10/06/25 | +31.63% since 10/06/25 |
| Low | 0.5306 on 02/05/26 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 112.82 on 10/07/25 | 42.52 on 10/29/25 |
| High | 1.8500 on 10/09/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,873 | 315,594,272 | 187,563,328 | 173,411,136 | 121,687,400 |
| Shares Outstanding, K | 7,577 | 1,550,908 | 539,068 | 1,241,222 | 2,041,735 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -1,920,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -540,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 2.18 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/19/26 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 05/13/26 | 05/05/26 | 05/07/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.91 | 16.17 | 17.21 | 10.04 |