Marrone Bio Innov (MBII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBII | APD | DOW | LYB | ALB |
| Company | Marrone Bio Innov | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0100 | 292.45 | 41.68 | 82.14 | 177.93 |
| High | 1.0200 | 294.97 | 42.74 | 83.94 | 184.78 |
| Low | 0.7470 | 287.64 | 40.86 | 78.58 | 177.18 |
| Latest | 0.7981 | 290.49 | 41.65 | 80.56 | 179.53 |
| Change | -0.2019 | -1.07 | -0.22 | -1.82 | +2.31 |
| % Change | -20.19% | -0.37% | -0.53% | -2.21% | +1.30% |
| Volume | 7,393,600 | 1,351,500 | 21,086,600 | 10,861,000 | 2,225,800 |
| 20-Day Average Volume | 1,444,560 | 1,448,420 | 16,556,135 | 10,532,595 | 2,011,980 |
| Previous Close | 1.0000 | 291.56 | 41.87 | 82.38 | 177.22 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0202 | 283.64 | 36.93 | 72.62 | 168.60 |
| 20-Day Raw Stochastic | 12.37% | 75.91% | 90.68% | 86.51% | 76.98% |
| 20-Day Relative Strength | 36.95 | 58.32 | 71.85 | 71.12 | 55.27 |
| Weighted Alpha | -44.88 | +11.79 | +76.38 | +64.49 | +213.51 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.19% since 07/05/22 | +1.48% since 03/24/26 | +8.72% since 03/24/26 | +5.99% since 03/24/26 | +1.40% since 03/24/26 |
| Low | 0.7470 on 07/12/22 | 283.71 on 03/25/26 | 38.00 on 03/25/26 | 75.54 on 03/25/26 | 174.21 on 03/26/26 |
| High | 1.0600 on 07/08/22 | 296.40 on 03/30/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 186.96 on 03/30/26 |
| 1-Month | |||||
| %Chg | -28.10% since 06/10/22 | +5.38% since 02/27/26 | +35.54% since 02/27/26 | +40.06% since 02/27/26 | +0.48% since 02/27/26 |
| Low | 0.7470 on 07/12/22 | 268.12 on 03/03/26 | 29.39 on 03/03/26 | 55.39 on 03/03/26 | 154.69 on 03/20/26 |
| High | 1.1600 on 06/30/22 | 296.82 on 03/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 186.96 on 03/30/26 |
| 3-Month | |||||
| %Chg | -13.25% since 04/12/22 | +17.41% since 12/26/25 | +78.83% since 12/26/25 | +86.27% since 12/26/25 | +19.68% since 12/26/25 |
| Low | 0.7470 on 07/12/22 | 242.34 on 01/02/26 | 22.98 on 12/29/25 | 42.61 on 12/29/25 | 140.70 on 12/31/25 |
| High | 1.2500 on 06/07/22 | 296.82 on 03/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 206.00 on 02/25/26 |
| 6-Month | |||||
| %Chg | +13.79% since 01/12/22 | +8.89% since 09/26/25 | +81.40% since 09/26/25 | +62.91% since 09/26/25 | +103.78% since 09/26/25 |
| Low | 0.5492 on 01/24/22 | 229.11 on 12/10/25 | 20.65 on 10/10/25 | 41.58 on 11/10/25 | 79.30 on 09/30/25 |
| High | 1.2500 on 06/07/22 | 296.82 on 03/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 206.00 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,556 | 64,917,584 | 30,043,148 | 26,540,364 | 20,891,936 |
| Shares Outstanding, K | 182,378 | 222,656 | 717,534 | 322,170 | 117,887 |
| Annual Sales | 44,310,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | -16,550,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | 11,100,000 | 3,102,500,000 | 9,460,000,000 | 7,091,000,000 | 1,428,030,000 |
| Last Quarter Net Income | -7,600,000 | 678,200,000 | -1,543,000,000 | -140,000,000 | -414,180,000 |
| 60-Month Beta | 0.36 | 0.88 | 0.74 | 0.64 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/11/22 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | -0.26 on 01/30/26 | -0.53 on 02/11/26 |
| Latest Earnings Date | 08/15/22 | 05/07/26 | 04/23/26 | 04/24/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 | 0.405 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 04/01/26 | 02/27/26 | 03/02/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.70 | 0.00 | 47.32 | 0.00 |