Marrone Bio Innov
(MBII)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBII | APD | DOW | DD | ALB |
| Company | Marrone Bio Innov | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0100 | 283.90 | 32.65 | 49.73 | 161.40 |
| High | 1.0200 | 283.90 | 32.92 | 49.73 | 161.40 |
| Low | 0.7470 | 277.97 | 32.42 | 48.90 | 156.73 |
| Latest | 0.7981 | 280.26 | 32.48 | 49.44 | 165.91 |
| Change | -0.2019 | -11.24 | -0.17 | +0.01 | +6.98 |
| % Change | -20.19% | -3.86% | -0.52% | +0.02% | +4.39% |
| Volume | 7,393,600 | 14,899 | 424,835 | 33,546 | 143,944 |
| 20-Day Average Volume | 1,444,560 | 1,388,390 | 14,146,782 | 5,107,708 | 3,428,822 |
| Previous Close | 1.0000 | 291.50 | 32.65 | 49.43 | 158.93 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0202 | 273.33 | 29.83 | 45.75 | 173.36 |
| 20-Day Raw Stochastic | 12.37% | 66.76% | 74.69% | 67.81% | 13.36% |
| 20-Day Relative Strength | 36.95 | 59.38 | 65.36 | 64.85 | 50.18 |
| Weighted Alpha | -44.88 | -5.34 | +2.23 | +64.27 | +135.05 |
| Today's Opinion | 8% Sell | 56% Buy | 88% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 48% Buy | 56% Buy | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.19% since 07/05/22 | -0.28% since 02/06/26 | +2.28% since 02/06/26 | +5.24% since 02/06/26 | -1.25% since 02/06/26 |
| Low | 0.7470 on 07/12/22 | 277.97 on 02/13/26 | 31.02 on 02/09/26 | 46.33 on 02/09/26 | 156.73 on 02/13/26 |
| High | 1.0600 on 07/08/22 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | 52.66 on 02/12/26 | 182.80 on 02/12/26 |
| 1-Month | |||||
| %Chg | -28.10% since 06/10/22 | +6.07% since 01/13/26 | +22.43% since 01/13/26 | +12.31% since 01/13/26 | -8.79% since 01/13/26 |
| Low | 0.7470 on 07/12/22 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | 41.85 on 01/20/26 | 156.04 on 02/05/26 |
| High | 1.1600 on 06/30/22 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | 52.66 on 02/12/26 | 195.68 on 01/27/26 |
| 3-Month | |||||
| %Chg | -13.25% since 04/12/22 | +7.34% since 11/13/25 | +40.65% since 11/13/25 | +21.13% since 11/13/25 | +40.82% since 11/13/25 |
| Low | 0.7470 on 07/12/22 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 37.05 on 11/20/25 | 107.63 on 11/14/25 |
| High | 1.2500 on 06/07/22 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | 52.66 on 02/12/26 | 195.68 on 01/27/26 |
| 6-Month | |||||
| %Chg | +13.79% since 01/12/22 | -4.04% since 08/13/25 | +41.82% since 08/13/25 | +58.86% since 08/13/25 | +97.55% since 08/13/25 |
| Low | 0.5492 on 01/24/22 | 229.11 on 12/10/25 | 20.65 on 10/10/25 | 30.31 on 08/14/25 | 71.25 on 09/11/25 |
| High | 1.2500 on 06/07/22 | 301.11 on 08/22/25 | 34.77 on 02/11/26 | 52.66 on 02/12/26 | 195.68 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,556 | 64,904,224 | 23,427,484 | 20,709,936 | 18,705,742 |
| Shares Outstanding, K | 182,378 | 222,656 | 717,534 | 418,975 | 117,698 |
| Annual Sales | 44,310,000 | 12,037,300,000 | 39,968,000,000 | 12,386,000,000 | 5,377,530,000 |
| Annual Net Income | -16,550,000 | -394,500,000 | -2,623,000,000 | 703,000,000 | -1,179,450,000 |
| Last Quarter Sales | 11,100,000 | 3,102,500,000 | 9,460,000,000 | 3,072,000,000 | 1,307,830,000 |
| Last Quarter Net Income | -7,600,000 | 678,200,000 | -1,543,000,000 | -123,000,000 | -160,690,000 |
| 60-Month Beta | 0.36 | 0.87 | 0.79 | 1.10 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/11/22 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | 0.46 on 02/10/26 | -0.53 on 02/11/26 |
| Latest Earnings Date | 08/15/22 | 05/07/26 | 04/23/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.790 on 01/02/26 | 0.350 on 11/28/25 | 0.200 on 11/28/25 | 0.405 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 04/01/26 | 11/28/25 | 11/28/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.77 | 0.00 | 13.93 | 0.00 |