MBIA Inc (MBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBI | MET | PUK | AIG | PRU |
| Company | MBIA Inc | Metlife Inc | Prudential Public Ltd Company ADR | American International Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.01 | 77.50 | 31.94 | 73.60 | 114.69 |
| High | 7.12 | 77.86 | 32.11 | 73.98 | 115.33 |
| Low | 6.90 | 76.59 | 31.91 | 72.80 | 111.62 |
| Latest | 6.90 | 76.77 | 32.08 | 72.93 | 111.69 |
| Change | -0.12 | -1.13 | +0.20 | -1.10 | -4.74 |
| % Change | -1.71% | -1.45% | +0.63% | -1.49% | -4.07% |
| Volume | 341,200 | 4,719,300 | 472,600 | 5,744,600 | 3,705,800 |
| 20-Day Average Volume | 418,095 | 3,184,215 | 577,150 | 5,651,515 | 1,551,890 |
| Previous Close | 7.02 | 77.90 | 31.88 | 74.03 | 116.43 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.10 | 79.75 | 31.59 | 81.00 | 115.53 |
| 20-Day Raw Stochastic | 28.03% | 2.81% | 65.79% | 5.40% | 1.34% |
| 20-Day Relative Strength | 44.95 | 42.93 | 63.19 | 34.49 | 46.06 |
| Weighted Alpha | +18.36 | -9.92 | +94.26 | -8.87 | -1.44 |
| Today's Opinion | 16% Buy | 24% Sell | 100% Buy | 56% Sell | 64% Buy |
| Previous Opinion | 16% Buy | 24% Sell | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 01/09/26 | -3.32% since 01/09/26 | +1.84% since 01/09/26 | -3.31% since 01/09/26 | -5.41% since 01/09/26 |
| Low | 6.89 on 01/13/26 | 76.59 on 01/16/26 | 31.57 on 01/12/26 | 72.11 on 01/13/26 | 111.61 on 01/16/26 |
| High | 7.45 on 01/13/26 | 79.33 on 01/15/26 | 32.33 on 01/15/26 | 76.04 on 01/12/26 | 119.00 on 01/15/26 |
| 1-Month | |||||
| %Chg | -8.12% since 12/16/25 | -6.70% since 12/16/25 | +7.29% since 12/16/25 | -13.73% since 12/16/25 | -4.60% since 12/16/25 |
| Low | 6.53 on 01/06/26 | 76.59 on 01/16/26 | 30.08 on 12/17/25 | 72.11 on 01/13/26 | 111.58 on 01/02/26 |
| High | 7.85 on 12/19/25 | 83.00 on 01/05/26 | 32.99 on 01/06/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 |
| 3-Month | |||||
| %Chg | +3.76% since 10/16/25 | -1.37% since 10/16/25 | +19.66% since 10/16/25 | -5.31% since 10/16/25 | +11.86% since 10/16/25 |
| Low | 6.30 on 10/17/25 | 73.56 on 11/21/25 | 26.28 on 10/17/25 | 72.11 on 01/13/26 | 99.82 on 10/17/25 |
| High | 7.86 on 11/11/25 | 83.85 on 12/16/25 | 32.99 on 01/06/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | +52.32% since 07/16/25 | +0.24% since 07/16/25 | +29.51% since 07/16/25 | -9.95% since 07/16/25 | +9.29% since 07/16/25 |
| Low | 4.54 on 07/17/25 | 72.10 on 08/07/25 | 24.40 on 07/17/25 | 72.11 on 01/13/26 | 99.01 on 10/10/25 |
| High | 8.26 on 08/27/25 | 83.85 on 12/16/25 | 32.99 on 01/06/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 348,409 | 50,583,140 | 40,917,336 | 39,351,276 | 39,091,500 |
| Shares Outstanding, K | 50,494 | 658,892 | 1,275,478 | 539,576 | 350,000 |
| Annual Sales | 42,000,000 | 70,986,000,000 | 10,358,000,000 | 27,251,000,000 | 70,405,000,000 |
| Annual Net Income | -444,000,000 | 4,426,000,000 | 2,285,000,000 | -1,404,000,000 | 2,727,000,000 |
| Last Quarter Sales | 15,000,000 | 17,361,000,000 | 13,715,193,120 | 6,351,000,000 | 17,888,000,000 |
| Last Quarter Net Income | -8,000,000 | 896,000,000 | 239,416,611 | 519,000,000 | 1,431,000,000 |
| 60-Month Beta | 1.91 | 0.76 | 0.78 | 0.62 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/04/25 | 2.34 on 11/05/25 | N/A | 2.20 on 11/04/25 | 4.26 on 10/29/25 |
| Latest Earnings Date | 02/26/26 | 02/04/26 | 03/19/26 | 02/10/26 | 02/03/26 |
| Most Recent Dividend | 0.340 on 12/19/07 | 0.567 on 11/04/25 | 0.144 on 09/05/25 | 0.450 on 12/16/25 | 1.350 on 11/18/25 |
| Next Ex-Dividends Date | N/A | 02/03/26 | 09/05/25 | 12/16/25 | 11/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.27 | 0.00 | 11.42 | 8.26 |