MBIA Inc (MBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBI | MET | AIG | PUK | PRU |
| Company | MBIA Inc | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.58 | 70.69 | 78.32 | 28.59 | 96.03 |
| High | 6.58 | 71.04 | 78.53 | 29.34 | 97.00 |
| Low | 6.25 | 68.84 | 76.50 | 28.21 | 93.38 |
| Latest | 6.29 | 70.77 | 77.62 | 29.22 | 95.93 |
| Change | -0.27 | -1.06 | -1.10 | +0.33 | -1.19 |
| % Change | -4.12% | -1.48% | -1.40% | +1.14% | -1.23% |
| Volume | 293,031 | 5,285,403 | 6,020,401 | 1,015,023 | 2,791,938 |
| 20-Day Average Volume | 359,925 | 4,264,705 | 4,319,885 | 1,001,430 | 2,401,295 |
| Previous Close | 6.56 | 71.83 | 78.72 | 28.89 | 97.12 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.31 | 75.57 | 79.01 | 30.52 | 101.29 |
| 20-Day Raw Stochastic | 35.51% | 17.80% | 43.34% | 21.91% | 18.81% |
| 20-Day Relative Strength | 45.64 | 37.33 | 47.97 | 41.39 | 34.99 |
| Weighted Alpha | +11.71 | -14.45 | -6.85 | +38.48 | -14.33 |
| Today's Opinion | 56% Sell | 100% Sell | 56% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 24% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 72% Sell | 88% Sell | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 03/02/26 | -3.37% since 03/02/26 | -4.31% since 03/02/26 | -3.63% since 03/02/26 | -4.02% since 03/02/26 |
| Low | 6.24 on 03/09/26 | 68.84 on 03/09/26 | 76.50 on 03/09/26 | 28.21 on 03/09/26 | 93.38 on 03/09/26 |
| High | 6.98 on 03/04/26 | 73.81 on 03/04/26 | 80.31 on 03/05/26 | 30.02 on 03/04/26 | 99.56 on 03/03/26 |
| 1-Month | |||||
| %Chg | -2.02% since 02/09/26 | -7.22% since 02/09/26 | +3.63% since 02/09/26 | -10.64% since 02/09/26 | -6.14% since 02/09/26 |
| Low | 5.91 on 02/17/26 | 68.84 on 03/09/26 | 74.56 on 02/10/26 | 28.21 on 03/09/26 | 93.38 on 03/09/26 |
| High | 6.98 on 03/04/26 | 79.68 on 02/18/26 | 81.62 on 03/02/26 | 32.82 on 02/10/26 | 106.94 on 02/12/26 |
| 3-Month | |||||
| %Chg | -15.57% since 12/09/25 | -9.06% since 12/09/25 | +1.57% since 12/09/25 | +0.07% since 12/09/25 | -14.10% since 12/09/25 |
| Low | 5.91 on 02/17/26 | 68.84 on 03/09/26 | 71.25 on 01/23/26 | 28.21 on 03/09/26 | 93.38 on 03/09/26 |
| High | 7.85 on 12/19/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | -16.80% since 09/09/25 | -10.75% since 09/09/25 | -1.10% since 09/09/25 | +9.36% since 09/09/25 | -9.11% since 09/09/25 |
| Low | 5.91 on 02/17/26 | 68.84 on 03/09/26 | 71.25 on 01/23/26 | 26.28 on 10/17/25 | 93.38 on 03/09/26 |
| High | 8.17 on 09/23/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 331,352 | 46,837,040 | 42,238,004 | 36,698,012 | 33,797,760 |
| Shares Outstanding, K | 50,511 | 652,054 | 536,560 | 1,270,267 | 348,000 |
| Annual Sales | 80,000,000 | 77,084,000,000 | 26,775,000,000 | 10,358,000,000 | 60,774,000,000 |
| Annual Net Income | -177,000,000 | 3,379,000,000 | 3,096,000,000 | 2,285,000,000 | 3,576,000,000 |
| Last Quarter Sales | 28,000,000 | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | -51,000,000 | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | 1.87 | 0.76 | 0.58 | 0.74 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/04/25 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/07/26 | 03/19/26 | 04/29/26 |
| Most Recent Dividend | 0.340 on 12/19/07 | 0.567 on 02/03/26 | 0.450 on 12/16/25 | 0.144 on 09/05/25 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 02/03/26 | 03/16/26 | 09/05/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.20 | 11.21 | 0.00 | 6.87 |