MBIA Inc (MBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBI | MET | AIG | PUK | PRU |
| Company | MBIA Inc | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.00 | 76.32 | 75.86 | 30.49 | 95.31 |
| High | 6.13 | 77.79 | 76.42 | 30.91 | 95.45 |
| Low | 5.95 | 75.79 | 74.72 | 30.46 | 94.15 |
| Latest | 6.08 | 77.70 | 75.14 | 30.72 | 94.21 |
| Change | +0.05 | +1.64 | -1.19 | +0.35 | -0.14 |
| % Change | +0.83% | +2.16% | -1.56% | +1.15% | -0.15% |
| Volume | 236,400 | 3,533,400 | 3,506,600 | 630,800 | 2,157,200 |
| 20-Day Average Volume | 219,030 | 3,456,480 | 3,173,105 | 936,145 | 2,251,690 |
| Previous Close | 6.03 | 76.06 | 76.33 | 30.37 | 94.35 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 74.18 | 76.53 | 29.92 | 97.37 |
| 20-Day Raw Stochastic | 70.44% | 91.93% | 32.93% | 86.92% | 15.23% |
| 20-Day Relative Strength | 50.85 | 60.21 | 44.46 | 54.00 | 41.46 |
| Weighted Alpha | +14.76 | +2.53 | -8.84 | +36.58 | -12.80 |
| Today's Opinion | 64% Sell | 8% Buy | 100% Sell | 72% Buy | 80% Sell |
| Previous Opinion | 80% Sell | 24% Sell | 96% Sell | 48% Buy | 80% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 04/17/26 | -0.49% since 04/17/26 | -4.50% since 04/17/26 | -0.58% since 04/17/26 | -7.32% since 04/17/26 |
| Low | 5.90 on 04/22/26 | 75.40 on 04/23/26 | 74.72 on 04/24/26 | 30.01 on 04/23/26 | 92.66 on 04/22/26 |
| High | 6.32 on 04/20/26 | 78.41 on 04/20/26 | 79.47 on 04/20/26 | 30.91 on 04/24/26 | 102.68 on 04/20/26 |
| 1-Month | |||||
| %Chg | +4.29% since 03/24/26 | +11.17% since 03/24/26 | +1.08% since 03/24/26 | +6.37% since 03/24/26 | -0.62% since 03/24/26 |
| Low | 5.52 on 03/27/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | 92.66 on 04/22/26 |
| High | 6.32 on 04/20/26 | 78.61 on 04/17/26 | 79.62 on 04/17/26 | 31.25 on 04/17/26 | 102.84 on 04/17/26 |
| 3-Month | |||||
| %Chg | -6.61% since 01/23/26 | +2.49% since 01/23/26 | +3.90% since 01/23/26 | -2.82% since 01/23/26 | -12.52% since 01/23/26 |
| Low | 5.52 on 03/27/26 | 67.33 on 03/27/26 | 72.80 on 01/26/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 6.98 on 03/04/26 | 81.67 on 02/05/26 | 81.62 on 03/02/26 | 34.03 on 02/04/26 | 112.49 on 02/03/26 |
| 6-Month | |||||
| %Chg | -11.76% since 10/24/25 | -1.25% since 10/24/25 | -4.89% since 10/24/25 | +11.14% since 10/24/25 | -7.80% since 10/24/25 |
| Low | 5.52 on 03/27/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.18 on 11/19/25 | 91.89 on 03/13/26 |
| High | 7.86 on 11/11/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 309,679 | 50,664,596 | 40,341,388 | 38,825,872 | 32,768,028 |
| Shares Outstanding, K | 50,934 | 652,054 | 536,883 | 1,263,863 | 347,819 |
| Annual Sales | 80,000,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | -177,000,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 28,000,000 | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | -51,000,000 | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | 1.81 | 0.74 | 0.59 | 0.73 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/26/26 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 05/14/26 | 05/06/26 | 04/30/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | 0.340 on 12/19/07 | 0.567 on 02/03/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 02/03/26 | 03/16/26 | 03/27/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.55 | 10.69 | 0.00 | 6.54 |