MBIA Inc (MBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBI | MET | AIG | PRU | PUK |
| Company | MBIA Inc | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.54 | 78.69 | 76.44 | 111.49 | 29.36 |
| High | 7.75 | 78.87 | 77.32 | 112.83 | 29.50 |
| Low | 7.43 | 77.69 | 76.26 | 110.90 | 29.14 |
| Latest | 7.45 | 77.82 | 76.42 | 111.68 | 29.20 |
| Change | -0.11 | -0.26 | +0.11 | +0.35 | -0.03 |
| % Change | -1.46% | -0.33% | +0.14% | +0.31% | -0.10% |
| Volume | 199,900 | 2,897,000 | 3,672,400 | 1,153,800 | 459,400 |
| 20-Day Average Volume | 284,410 | 3,476,110 | 3,908,905 | 1,726,345 | 930,875 |
| Previous Close | 7.56 | 78.08 | 76.31 | 111.33 | 29.23 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.53 | 76.86 | 76.56 | 107.62 | 28.60 |
| 20-Day Raw Stochastic | 39.86% | 60.11% | 36.49% | 90.09% | 76.52% |
| 20-Day Relative Strength | 52.12 | 50.30 | 45.90 | 65.32 | 57.64 |
| Weighted Alpha | +32.44 | -5.36 | +0.59 | -1.96 | +74.16 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 100% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 12/02/25 | +2.03% since 12/02/25 | -0.69% since 12/02/25 | +3.55% since 12/02/25 | -0.41% since 12/02/25 |
| Low | 7.23 on 12/03/25 | 76.14 on 12/03/25 | 75.55 on 12/08/25 | 107.29 on 12/03/25 | 28.84 on 12/05/25 |
| High | 7.81 on 12/04/25 | 78.87 on 12/09/25 | 77.90 on 12/04/25 | 112.83 on 12/09/25 | 29.82 on 12/03/25 |
| 1-Month | |||||
| %Chg | -0.53% since 11/07/25 | +2.19% since 11/07/25 | -0.66% since 11/07/25 | +5.07% since 11/07/25 | +2.24% since 11/07/25 |
| Low | 7.18 on 12/02/25 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 101.22 on 11/18/25 | 27.18 on 11/19/25 |
| High | 7.86 on 11/11/25 | 80.65 on 11/13/25 | 79.24 on 11/13/25 | 112.83 on 12/09/25 | 29.82 on 12/03/25 |
| 3-Month | |||||
| %Chg | -1.46% since 09/09/25 | -1.85% since 09/09/25 | -2.62% since 09/09/25 | +5.82% since 09/09/25 | +9.28% since 09/09/25 |
| Low | 6.30 on 10/17/25 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | 26.28 on 10/17/25 |
| High | 8.17 on 09/23/25 | 83.64 on 10/08/25 | 84.69 on 10/08/25 | 112.83 on 12/09/25 | 29.82 on 12/03/25 |
| 6-Month | |||||
| %Chg | +68.17% since 06/09/25 | -2.26% since 06/09/25 | -10.28% since 06/09/25 | +5.54% since 06/09/25 | +22.38% since 06/09/25 |
| Low | 4.11 on 06/23/25 | 72.10 on 08/07/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | 23.52 on 06/10/25 |
| High | 8.26 on 08/27/25 | 83.64 on 10/08/25 | 86.47 on 07/01/25 | 112.83 on 12/09/25 | 29.82 on 12/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 381,735 | 51,446,288 | 41,175,044 | 38,965,500 | 37,352,844 |
| Shares Outstanding, K | 50,494 | 658,892 | 539,576 | 350,000 | 1,277,894 |
| Annual Sales | 42,000,000 | 70,986,000,000 | 27,251,000,000 | 70,405,000,000 | 10,358,000,000 |
| Annual Net Income | -444,000,000 | 4,426,000,000 | -1,404,000,000 | 2,727,000,000 | 2,285,000,000 |
| Last Quarter Sales | 15,000,000 | 17,361,000,000 | 6,351,000,000 | 17,888,000,000 | 13,715,193,120 |
| Last Quarter Net Income | -8,000,000 | 896,000,000 | 519,000,000 | 1,431,000,000 | 239,416,611 |
| 60-Month Beta | 1.89 | 0.76 | 0.62 | 0.97 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/04/25 | 2.34 on 11/05/25 | 2.20 on 11/04/25 | 4.26 on 10/29/25 | N/A |
| Latest Earnings Date | 02/26/26 | 02/04/26 | 02/10/26 | 02/03/26 | 01/01/70 |
| Most Recent Dividend | 0.340 on 12/19/07 | 0.567 on 11/04/25 | 0.450 on 09/16/25 | 1.350 on 11/18/25 | 0.144 on 09/05/25 |
| Next Ex-Dividends Date | N/A | 11/04/25 | 12/16/25 | 11/18/25 | 09/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.36 | 11.89 | 7.93 | 0.00 |