MBIA Inc (MBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBI | MET | AIG | PRU | PUK |
| Company | MBIA Inc | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.27 | 71.03 | 77.53 | 95.75 | 30.05 |
| High | 6.41 | 71.98 | 79.23 | 96.76 | 30.22 |
| Low | 6.17 | 69.72 | 77.26 | 94.19 | 29.62 |
| Latest | 6.25 | 70.60 | 78.05 | 95.47 | 29.67 |
| Change | -0.04 | -0.17 | +0.43 | -0.46 | +0.45 |
| % Change | -0.64% | -0.24% | +0.55% | -0.48% | +1.54% |
| Volume | 242,400 | 3,324,700 | 3,705,500 | 2,271,400 | 861,600 |
| 20-Day Average Volume | 352,310 | 4,275,450 | 4,304,770 | 2,420,645 | 1,004,150 |
| Previous Close | 6.29 | 70.77 | 77.62 | 95.93 | 29.22 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.30 | 75.29 | 79.17 | 100.95 | 30.37 |
| 20-Day Raw Stochastic | 31.78% | 16.24% | 49.43% | 15.41% | 31.67% |
| 20-Day Relative Strength | 44.99 | 37.03 | 49.24 | 34.40 | 44.13 |
| Weighted Alpha | +10.70 | -14.74 | -6.13 | -14.90 | +41.42 |
| Today's Opinion | 56% Sell | 100% Sell | 40% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 56% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 72% Sell | 8% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 03/03/26 | -2.85% since 03/03/26 | -1.28% since 03/03/26 | -3.32% since 03/03/26 | +0.68% since 03/03/26 |
| Low | 6.17 on 03/10/26 | 68.84 on 03/09/26 | 76.50 on 03/09/26 | 93.38 on 03/09/26 | 28.21 on 03/09/26 |
| High | 6.98 on 03/04/26 | 73.81 on 03/04/26 | 80.31 on 03/05/26 | 99.50 on 03/04/26 | 30.22 on 03/10/26 |
| 1-Month | |||||
| %Chg | +1.46% since 02/10/26 | -9.39% since 02/10/26 | +4.07% since 02/10/26 | -7.61% since 02/10/26 | -8.34% since 02/10/26 |
| Low | 5.91 on 02/17/26 | 68.84 on 03/09/26 | 76.06 on 02/11/26 | 93.38 on 03/09/26 | 28.21 on 03/09/26 |
| High | 6.98 on 03/04/26 | 79.68 on 02/18/26 | 81.62 on 03/02/26 | 106.94 on 02/12/26 | 32.58 on 02/11/26 |
| 3-Month | |||||
| %Chg | -17.00% since 12/10/25 | -11.55% since 12/10/25 | -3.74% since 12/10/25 | -16.81% since 12/10/25 | +1.51% since 12/10/25 |
| Low | 5.91 on 02/17/26 | 68.84 on 03/09/26 | 71.25 on 01/23/26 | 93.38 on 03/09/26 | 28.21 on 03/09/26 |
| High | 7.85 on 12/19/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| 6-Month | |||||
| %Chg | -15.54% since 09/10/25 | -10.89% since 09/10/25 | +0.06% since 09/10/25 | -9.65% since 09/10/25 | +6.73% since 09/10/25 |
| Low | 5.91 on 02/17/26 | 68.84 on 03/09/26 | 71.25 on 01/23/26 | 93.38 on 03/09/26 | 26.28 on 10/17/25 |
| High | 8.17 on 09/23/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 317,714 | 46,145,860 | 41,647,788 | 33,383,640 | 37,117,200 |
| Shares Outstanding, K | 50,511 | 652,054 | 536,560 | 348,000 | 1,270,267 |
| Annual Sales | 80,000,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 10,358,000,000 |
| Annual Net Income | -177,000,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 2,285,000,000 |
| Last Quarter Sales | 28,000,000 | 23,814,000,000 | 6,550,000,000 | 15,690,000,000 | 13,715,193,120 |
| Last Quarter Net Income | -51,000,000 | 809,000,000 | 735,000,000 | 905,000,000 | 239,416,611 |
| 60-Month Beta | 1.87 | 0.76 | 0.58 | 0.98 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/04/25 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | 3.30 on 02/03/26 | N/A |
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/07/26 | 04/29/26 | 03/19/26 |
| Most Recent Dividend | 0.340 on 12/19/07 | 0.567 on 02/03/26 | 0.450 on 12/16/25 | 1.400 on 02/17/26 | 0.144 on 09/05/25 |
| Next Ex-Dividends Date | N/A | 02/03/26 | 03/16/26 | 02/17/26 | 09/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.07 | 11.03 | 6.73 | 0.00 |