Mercedes-Benz Unsp / ADR (MBGYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBGYY | TM | HMC | STLA | XPEV |
| Company | Mercedes-Benz Unsp / ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.6400 | 217.12 | 25.93 | 6.75 | 19.59 |
| High | 15.9299 | 217.98 | 26.11 | 6.91 | 20.42 |
| Low | 15.6000 | 215.69 | 25.72 | 6.63 | 19.59 |
| Latest | 15.9000 | 216.59 | 26.09 | 6.86 | 19.98 |
| Change | unch | -4.18 | -1.45 | -0.03 | +0.69 |
| % Change | unch | -1.89% | -5.27% | -0.44% | +3.58% |
| Volume | 394,600 | 266,500 | 3,900,600 | 25,488,000 | 13,535,100 |
| 20-Day Average Volume | 276,205 | 296,865 | 1,399,420 | 16,533,715 | 6,073,410 |
| Previous Close | 15.9000 | 220.77 | 27.54 | 6.89 | 19.29 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.7200 | 234.52 | 29.33 | 7.53 | 17.79 |
| 20-Day Raw Stochastic | 19.81% | 7.82% | 5.98% | 14.07% | 91.27% |
| 20-Day Relative Strength | 37.64 | 39.06 | 31.31 | 30.61 | 58.60 |
| Weighted Alpha | -1.88 | +16.67 | -17.68 | -43.03 | -11.88 |
| Today's Opinion | 24% Sell | 40% Buy | 100% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 100% Sell | 88% Sell | 64% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 8% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 03/05/26 | -2.21% since 03/05/26 | -5.02% since 03/05/26 | -5.64% since 03/05/26 | +22.28% since 03/05/26 |
| Low | 15.4800 on 03/09/26 | 213.85 on 03/09/26 | 25.72 on 03/12/26 | 6.63 on 03/12/26 | 16.50 on 03/06/26 |
| High | 16.1800 on 03/09/26 | 224.98 on 03/10/26 | 28.30 on 03/10/26 | 7.26 on 03/06/26 | 20.42 on 03/12/26 |
| 1-Month | |||||
| %Chg | -5.64% since 02/12/26 | -10.37% since 02/12/26 | -16.99% since 02/12/26 | -13.16% since 02/12/26 | +12.88% since 02/12/26 |
| Low | 15.4800 on 03/09/26 | 213.85 on 03/09/26 | 25.72 on 03/12/26 | 6.63 on 03/12/26 | 15.38 on 03/03/26 |
| High | 17.5999 on 02/18/26 | 248.90 on 02/13/26 | 31.83 on 02/13/26 | 8.27 on 02/27/26 | 20.42 on 03/12/26 |
| 3-Month | |||||
| %Chg | -11.81% since 12/12/25 | +4.07% since 12/12/25 | -15.65% since 12/12/25 | -41.77% since 12/12/25 | +5.21% since 12/12/25 |
| Low | 15.4800 on 03/09/26 | 211.00 on 01/08/26 | 25.72 on 03/12/26 | 6.63 on 03/12/26 | 15.38 on 03/03/26 |
| High | 18.1565 on 01/02/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.00 on 12/16/25 | 21.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | +5.16% since 09/12/25 | +10.43% since 09/12/25 | -22.19% since 09/12/25 | -26.39% since 09/12/25 | -4.26% since 09/12/25 |
| Low | 14.7300 on 09/22/25 | 185.00 on 10/10/25 | 25.72 on 03/12/26 | 6.63 on 03/12/26 | 15.38 on 03/03/26 |
| High | 18.1565 on 01/02/26 | 248.90 on 02/13/26 | 34.44 on 09/17/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,240,676 | 287,738,176 | 42,985,952 | 20,829,640 | 18,307,292 |
| Shares Outstanding, K | 3,851,615 | 1,303,339 | 1,560,855 | 3,023,170 | 949,056 |
| Annual Sales | 149,552,410,000 | 317,042,310,000 | 143,145,910,000 | 173,679,000,000 | 5,684,500,000 |
| Annual Net Income | 5,815,190,000 | 31,449,560,000 | 5,516,520,000 | -25,307,150,000 | -805,430,000 |
| Last Quarter Sales | 39,219,200,000 | 87,363,490,000 | 34,686,650,000 | 42,008,000,000 | 2,862,900,000 |
| Last Quarter Net Income | 1,600,670,000 | 8,163,610,000 | 997,220,000 | N/A | -53,500,000 |
| 60-Month Beta | 0.80 | 0.60 | 0.37 | 1.43 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/29/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A | -0.06 on 11/17/25 |
| Latest Earnings Date | 04/29/26 | 05/14/26 | 05/12/26 | 05/28/26 | 03/20/26 |
| Most Recent Dividend | 0.808 on 05/09/25 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | 05/09/25 | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.51 | 11.65 | 11.11 | 0.00 | 0.00 |