Mercedes-Benz Unsp / ADR (MBGYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBGYY | TM | HMC | STLA | LI |
| Company | Mercedes-Benz Unsp / ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.9600 | 179.98 | 27.20 | 7.23 | 14.57 |
| High | 13.9600 | 179.98 | 27.20 | 7.23 | 14.57 |
| Low | 13.7950 | 179.98 | 27.20 | 7.23 | 14.57 |
| Latest | 13.8500 | 179.98 | 27.20 | 7.23 | 14.57 |
| Change | +0.0100 | +5.03 | +0.76 | +0.36 | +0.27 |
| % Change | +0.07% | +2.88% | +2.86% | +5.24% | +1.89% |
| Volume | 303,100 | 6,756 | 17,255 | 735,956 | 77,129 |
| 20-Day Average Volume | 346,640 | 523,983 | 2,042,953 | 17,304,197 | 5,733,566 |
| Previous Close | 13.8400 | 174.95 | 26.44 | 6.87 | 14.30 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.4140 | 183.00 | 26.61 | 7.43 | 15.10 |
| 20-Day Raw Stochastic | 17.69% | 40.96% | 66.52% | 38.45% | 33.15% |
| 20-Day Relative Strength | 40.73 | 41.50 | 55.78 | 46.64 | 39.67 |
| Weighted Alpha | -12.09 | -5.32 | -8.61 | -21.55 | -44.86 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 64% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 06/05/26 | +0.86% since 06/08/26 | +0.84% since 06/08/26 | +2.12% since 06/08/26 | +0.28% since 06/08/26 |
| Low | 13.5200 on 06/10/26 | 171.17 on 06/11/26 | 26.10 on 06/10/26 | 6.55 on 06/11/26 | 13.36 on 06/11/26 |
| High | 13.9800 on 06/09/26 | 179.98 on 06/15/26 | 27.20 on 06/15/26 | 7.28 on 06/09/26 | 14.59 on 06/12/26 |
| 1-Month | |||||
| %Chg | -5.85% since 05/12/26 | -5.61% since 05/15/26 | +3.88% since 05/15/26 | -3.47% since 05/15/26 | -21.29% since 05/15/26 |
| Low | 13.5200 on 06/10/26 | 171.17 on 06/11/26 | 25.10 on 05/18/26 | 6.55 on 06/11/26 | 13.36 on 06/11/26 |
| High | 15.3855 on 05/27/26 | 192.68 on 05/28/26 | 28.25 on 06/04/26 | 8.33 on 05/29/26 | 17.01 on 05/18/26 |
| 3-Month | |||||
| %Chg | -12.89% since 03/12/26 | -14.64% since 03/13/26 | +5.49% since 03/13/26 | +11.23% since 03/13/26 | -15.93% since 03/13/26 |
| Low | 13.5200 on 06/10/26 | 171.17 on 06/11/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 13.36 on 06/11/26 |
| High | 16.7900 on 04/17/26 | 219.85 on 04/17/26 | 28.25 on 06/04/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | -23.18% since 12/12/25 | -16.21% since 12/15/25 | -12.64% since 12/15/25 | -39.40% since 12/15/25 | -12.44% since 12/15/25 |
| Low | 13.5200 on 06/10/26 | 171.17 on 06/11/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 13.36 on 06/11/26 |
| High | 18.1565 on 01/02/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.00 on 12/16/25 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,344,872 | 228,019,168 | 41,269,008 | 25,857,938 | 15,273,744 |
| Shares Outstanding, K | 3,851,615 | 1,303,339 | 1,560,855 | 3,763,892 | 1,068,094 |
| Annual Sales | 149,586,910,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 5,816,530,000 | 25,397,440,000 | -2,329,950,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 36,980,980,000 | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 3,331,820,000 |
| Last Quarter Net Income | 1,659,360,000 | 5,208,530,000 | -5,668,900,000 | 456,460,000 | -331,910,000 |
| 60-Month Beta | 0.78 | 0.56 | 0.44 | 1.41 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/29/26 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -0.33 on 05/28/26 |
| Earnings Date | 07/29/26 | 08/06/26 | 08/05/26 | 07/30/26 | 08/27/26 |
| Most Recent Dividend | 0.686 on 04/20/26 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividends Date | 04/20/26 | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.29 | 8.94 | 0.00 | 0.00 | 0.00 |