Mercedes-Benz Unsp / ADR (MBGYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBGYY | TM | HMC | STLA | LI |
| Company | Mercedes-Benz Unsp / ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.2600 | 210.85 | 24.20 | 8.12 | 18.63 |
| High | 16.3500 | 212.34 | 24.34 | 8.18 | 18.77 |
| Low | 16.1100 | 210.02 | 24.08 | 8.09 | 18.55 |
| Latest | 16.2300 | 211.55 | 24.16 | 8.16 | 18.74 |
| Change | +0.2000 | +0.49 | -0.04 | +0.18 | -0.04 |
| % Change | +1.25% | +0.23% | -0.17% | +2.26% | -0.21% |
| Volume | 214,700 | 186,457 | 2,175,336 | 17,368,096 | 2,334,000 |
| 20-Day Average Volume | 361,560 | 292,930 | 1,865,015 | 25,587,680 | 3,107,720 |
| Previous Close | 16.0300 | 211.06 | 24.20 | 7.98 | 18.78 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.2578 | 208.87 | 24.36 | 7.17 | 17.98 |
| 20-Day Raw Stochastic | 93.41% | 67.61% | 35.67% | 98.95% | 70.97% |
| 20-Day Relative Strength | 54.75 | 46.16 | 36.52 | 58.65 | 55.78 |
| Weighted Alpha | +10.81 | +16.29 | -24.39 | -10.25 | -19.75 |
| Today's Opinion | 8% Sell | 8% Buy | 100% Sell | 56% Sell | 8% Buy |
| Previous Opinion | 48% Sell | 8% Buy | 100% Sell | 56% Sell | 8% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Sell | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.85% since 04/07/26 | +3.87% since 04/07/26 | +2.85% since 04/07/26 | +9.97% since 04/07/26 | +1.74% since 04/07/26 |
| Low | 15.3270 on 04/09/26 | 207.93 on 04/13/26 | 23.59 on 04/13/26 | 7.64 on 04/09/26 | 18.02 on 04/09/26 |
| High | 16.3500 on 04/14/26 | 216.57 on 04/08/26 | 24.68 on 04/08/26 | 8.18 on 04/14/26 | 19.64 on 04/10/26 |
| 1-Month | |||||
| %Chg | +3.71% since 03/13/26 | +0.34% since 03/13/26 | -6.28% since 03/13/26 | +25.54% since 03/13/26 | +8.14% since 03/13/26 |
| Low | 14.5300 on 03/20/26 | 201.06 on 03/31/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 16.54 on 03/19/26 |
| High | 16.3500 on 04/14/26 | 216.57 on 04/08/26 | 25.81 on 03/17/26 | 8.18 on 04/14/26 | 19.64 on 04/10/26 |
| 3-Month | |||||
| %Chg | -7.73% since 01/14/26 | -6.93% since 01/14/26 | -21.41% since 01/14/26 | -19.76% since 01/14/26 | +15.61% since 01/14/26 |
| Low | 14.5300 on 03/20/26 | 201.06 on 03/31/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 15.71 on 01/20/26 |
| High | 18.0525 on 02/04/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | 19.64 on 04/10/26 |
| 6-Month | |||||
| %Chg | +7.41% since 10/14/25 | +10.33% since 10/14/25 | -21.12% since 10/14/25 | -17.66% since 10/14/25 | -17.77% since 10/14/25 |
| Low | 14.5300 on 03/20/26 | 191.24 on 11/20/25 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 15.71 on 01/20/26 |
| High | 18.1565 on 01/02/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 23.15 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,741,392 | 275,082,720 | 37,772,692 | 30,035,860 | 19,871,682 |
| Shares Outstanding, K | 3,851,615 | 1,303,339 | 1,560,855 | 3,763,892 | 1,058,130 |
| Annual Sales | 149,586,910,000 | 317,042,310,000 | 143,145,910,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 5,816,530,000 | 31,449,560,000 | 5,516,520,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 39,373,530,000 | 87,363,490,000 | 34,686,650,000 | 42,008,000,000 | 4,114,830,000 |
| Last Quarter Net Income | 1,638,930,000 | 8,163,610,000 | 997,220,000 | N/A | 930,000 |
| 60-Month Beta | 0.82 | 0.66 | 0.43 | 1.43 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/12/26 | 6.26 on 02/06/26 | 0.76 on 02/10/26 | N/A | 0.00 on 03/12/26 |
| Latest Earnings Date | 04/29/26 | 05/14/26 | 05/12/26 | 05/28/26 | 06/04/26 |
| Most Recent Dividend | 0.808 on 05/09/25 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | 04/20/26 | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.46 | 11.10 | 9.58 | 0.00 | 147.77 |