Mercedes-Benz Unsp / ADR
(MBGYY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBGYY | TM | HMC | STLA | LI |
| Company | Mercedes-Benz Unsp / ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.2200 | 241.25 | 31.53 | 7.49 | 19.13 |
| High | 17.3000 | 242.91 | 32.48 | 7.66 | 19.32 |
| Low | 17.0800 | 240.99 | 31.53 | 7.48 | 19.09 |
| Latest | 17.1000 | 242.81 | 32.40 | 7.62 | 19.20 |
| Change | -0.2500 | +4.57 | +1.19 | +0.14 | +0.31 |
| % Change | -1.44% | +1.92% | +3.81% | +1.87% | +1.64% |
| Volume | 227,500 | 319,300 | 1,336,000 | 14,876,300 | 3,221,300 |
| 20-Day Average Volume | 243,000 | 327,060 | 1,170,795 | 19,923,930 | 4,604,755 |
| Previous Close | 17.3500 | 238.24 | 31.21 | 7.48 | 18.89 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.2050 | 231.22 | 30.91 | 9.34 | 17.14 |
| 20-Day Raw Stochastic | 39.81% | 87.71% | 87.25% | 17.40% | 96.81% |
| 20-Day Relative Strength | 47.96 | 63.27 | 58.66 | 29.84 | 61.79 |
| Weighted Alpha | +10.55 | +40.41 | +13.51 | -41.23 | -26.93 |
| Today's Opinion | 48% Buy | 100% Buy | 24% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 8% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 8% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 02/04/26 | +0.59% since 02/04/26 | +2.47% since 02/04/26 | -25.51% since 02/04/26 | +10.73% since 02/04/26 |
| Low | 17.0800 on 02/11/26 | 236.78 on 02/05/26 | 31.19 on 02/10/26 | 7.03 on 02/06/26 | 17.59 on 02/05/26 |
| High | 17.4300 on 02/05/26 | 246.36 on 02/06/26 | 32.85 on 02/06/26 | 9.82 on 02/05/26 | 19.32 on 02/11/26 |
| 1-Month | |||||
| %Chg | -2.34% since 01/09/26 | +9.61% since 01/09/26 | +5.71% since 01/09/26 | -30.16% since 01/09/26 | +15.25% since 01/09/26 |
| Low | 16.4700 on 01/20/26 | 217.48 on 01/28/26 | 29.32 on 01/28/26 | 7.03 on 02/06/26 | 15.71 on 01/20/26 |
| High | 18.0525 on 02/04/26 | 246.36 on 02/06/26 | 32.85 on 02/06/26 | 10.64 on 01/12/26 | 19.32 on 02/11/26 |
| 3-Month | |||||
| %Chg | +0.41% since 11/11/25 | +17.87% since 11/11/25 | +9.09% since 11/11/25 | -29.18% since 11/11/25 | -5.97% since 11/11/25 |
| Low | 16.0725 on 11/20/25 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | 7.03 on 02/06/26 | 15.71 on 01/20/26 |
| High | 18.1565 on 01/02/26 | 246.36 on 02/06/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 20.49 on 11/12/25 |
| 6-Month | |||||
| %Chg | +14.38% since 08/11/25 | +28.38% since 08/11/25 | -0.92% since 08/11/25 | -18.50% since 08/11/25 | -20.23% since 08/11/25 |
| Low | 14.7300 on 09/22/25 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | 7.03 on 02/06/26 | 15.71 on 01/20/26 |
| High | 18.1565 on 01/02/26 | 246.36 on 02/06/26 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 27.10 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,825,520 | 321,008,640 | 48,714,284 | 22,613,310 | 19,779,908 |
| Shares Outstanding, K | 3,851,615 | 1,347,417 | 1,560,855 | 3,023,170 | 1,047,110 |
| Annual Sales | 157,547,300,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 19,790,930,000 |
| Annual Net Income | 11,045,000,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | 1,100,430,000 |
| Last Quarter Sales | 37,576,630,000 | 87,363,490,000 | 35,893,140,000 | 37,200,000,000 | 3,843,890,000 |
| Last Quarter Net Income | 1,371,120,000 | 8,163,610,000 | 781,010,000 | N/A | -87,790,000 |
| 60-Month Beta | 0.83 | 0.62 | 0.37 | 1.41 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/29/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.09 on 11/26/25 |
| Latest Earnings Date | 02/19/26 | 05/14/26 | 02/12/26 | 02/25/26 | 03/13/26 |
| Most Recent Dividend | 0.808 on 05/09/25 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | 05/09/25 | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.51 | 12.78 | 10.38 | 0.00 | 31.64 |